/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

3.6295

2

3.6395

3

3.64

4

3.6395

5

3.6375

6

7

8

3.6375

9

3.6175

10

3.615

11

3.567

12

3.5825

13

14

15

3.5625

16

3.5575

17

3.5305

18

3.4625

19

3.4705

20

21

22

3.4825

23

3.4705

24

3.4795

25

26

27

28

29

3.48

30

3.4785

31

3.4525

November - 2008

SunMonTueWedThuFriSat
1

2

3

3.5215

4

3.5275

5

3.525

6

3.5435

7

3.552

8

9

10

3.5475

11

3.5855

12

3.5925

13

3.5985

14

3.5955

15

16

17

3.6005

18

3.6025

19

3.61

20

3.6235

21

3.6225

22

23

24

3.6295

25

3.621

26

3.6225

27

3.6175

28

3.6235

29

30

October - 2008

SunMonTueWedThuFriSat
1

3.4425

2

3.4465

3

3.4675

4

5

6

3.4875

7

3.4925

8

3.4978

9

3.508

10

3.5125

11

12

13

3.5015

14

3.4945

15

3.5125

16

3.5265

17

3.5325

18

19

20

3.522

21

3.527

22

3.546

23

3.5735

24

3.581

25

26

27

3.581

28

3.5825

29

3.5805

30

3.5325

31

3.551

September - 2008

SunMonTueWedThuFriSat
1

3.4045

2

3.4265

3

3.4415

4

3.4275

5

3.4695

6

7

8

3.4355

9

3.449

10

3.4595

11

3.4735

12

3.4525

13

14

15

3.455

16

3.4565

17

3.4545

18

3.4695

19

3.4615

20

21

22

3.419

23

3.4105

24

3.4225

25

3.427

26

3.436

27

28

29

3.4475

30

3.4425

August - 2008

SunMonTueWedThuFriSat
1

3.2635

2

3

4

3.268

5

3.2715

6

3.2768

7

3.285

8

3.3015

9

10

11

3.317

12

3.3265

13

3.3175

14

3.331

15

3.348

16

17

18

3.3325

19

3.334

20

3.3325

21

3.3401

22

3.34

23

24

25

26

3.391

27

3.379

28

3.3875

29

3.3935

30

31

July - 2008

SunMonTueWedThuFriSat
1

3.2665

2

3.274

3

3.2645

4

3.2685

5

6

7

3.2655

8

3.2615

9

3.2445

10

3.2505

11

3.244

12

13

14

3.2305

15

3.2195

16

3.2275

17

3.2325

18

3.2445

19

20

21

3.238

22

3.237

23

3.2395

24

3.253

25

3.25

26

27

28

3.2675

29

3.2675

30

3.263

31

3.256

June - 2008

SunMonTueWedThuFriSat
1

2

3.2215

3

3.223

4

3.2445

5

3.2575

6

3.2585

7

8

9

3.263

10

3.266

11

3.272

12

3.2768

13

3.2775

14

15

16

3.271

17

3.2435

18

3.2575

19

3.26

20

3.256

21

22

23

3.2625

24

3.2545

25

3.263

26

3.2535

27

3.2625

28

29

30

3.2675

May - 2008

SunMonTueWedThuFriSat
1

3.159

2

3.164

3

4

5

6

3.1515

7

3.1705

8

3.2185

9

3.1975

10

11

12

3.2145

13

3.2195

14

3.266

15

3.2755

16

3.236

17

18

19

3.236

20

3.2455

21

3.2215

22

3.2085

23

3.2165

24

25

26

27

3.2418

28

3.24

29

3.2525

30

3.24

31

April - 2008

SunMonTueWedThuFriSat
1

3.1945

2

3.1895

3

3.189

4

3.1945

5

6

7

3.1885

8

3.1885

9

3.1785

10

3.1515

11

3.152

12

13

14

3.1615

15

3.1685

16

3.1535

17

3.147

18

3.142

19

20

21

3.1415

22

3.1385

23

3.132

24

3.1435

25

3.1555

26

27

28

3.1595

29

3.1515

30

3.159

March - 2008

SunMonTueWedThuFriSat
1

2

3

3.1985

4

3.185

5

3.1835

6

3.166

7

3.167

8

9

10

3.2

11

3.201

12

3.184

13

3.1585

14

3.1625

15

16

17

3.193

18

3.1675

19

3.178

20

3.178

21

22

23

24

25

3.1975

26

3.1925

27

3.2095

28

3.1975

29

30

31

3.1985

February - 2008

SunMonTueWedThuFriSat
1

3.2355

2

3

4

3.2295

5

3.2275

6

3.2315

7

3.2315

8

3.2315

9

10

11

3.243

12

3.2395

13

3.2385

14

3.2345

15

3.2215

16

17

18

3.2208

19

3.223

20

3.2245

21

3.221

22

3.217

23

24

25

3.216

26

3.213

27

3.203

28

3.2025

29

3.1945

January - 2008

SunMonTueWedThuFriSat
1

2

3.3105

3

3.289

4

3.283

5

6

7

3.2815

8

3.271

9

3.265

10

3.2682

11

3.259

12

13

14

3.2525

15

3.257

16

3.2685

17

3.2765

18

3.271

19

20

21

3.2925

22

3.2945

23

3.2825

24

3.2725

25

3.2415

26

27

28

3.241

29

3.2375

30

3.235

31

3.2355