/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

3.3555

4

3.342

5

3.3435

6

3.349

7

3.3275

8

9

10

3.319

11

3.3145

12

3.3175

13

3.3123

14

3.319

15

16

17

3.3405

18

3.3525

19

3.352

20

3.352

21

3.3495

22

23

24

3.34

25

26

27

3.334

28

3.318

29

30

31

3.307

November - 2007

SunMonTueWedThuFriSat
1

3.3313

2

3.3401

3

4

5

3.3485

6

3.3375

7

3.3305

8

3.3305

9

3.3185

10

11

12

3.3375

13

3.35

14

3.345

15

3.3715

16

3.38

17

18

19

3.3725

20

3.3625

21

3.3825

22

3.3825

23

3.361

24

25

26

3.3565

27

3.3825

28

3.3825

29

3.3715

30

3.3645

October - 2007

SunMonTueWedThuFriSat
1

3.395

2

3.4055

3

3.4115

4

3.41

5

3.401

6

7

8

3.393

9

3.3965

10

3.3745

11

3.3645

12

3.37

13

14

15

3.369

16

3.3825

17

3.3755

18

3.3655

19

3.3585

20

21

22

3.3745

23

3.373

24

3.3725

25

3.355

26

3.3455

27

28

29

3.3385

30

3.3445

31

3.335

September - 2007

SunMonTueWedThuFriSat
1

2

3

3.5025

4

3.509

5

3.509

6

3.5033

7

3.5045

8

9

10

3.5125

11

3.5145

12

3.4935

13

3.4775

14

3.4825

15

16

17

3.489

18

3.4885

19

3.4555

20

3.447

21

3.4445

22

23

24

3.4285

25

3.437

26

3.4265

27

3.4175

28

3.4075

29

30

August - 2007

SunMonTueWedThuFriSat
1

3.4725

2

3.4695

3

3.462

4

5

6

3.4665

7

3.4675

8

3.456

9

3.4695

10

3.477

11

12

13

3.475

14

3.4785

15

3.4875

16

3.5055

17

3.5155

18

19

20

3.4885

21

3.4975

22

3.4825

23

3.4825

24

3.4875

25

26

27

28

3.494

29

3.503

30

3.5035

31

3.5015

July - 2007

SunMonTueWedThuFriSat
1

2

3.4345

3

3.4465

4

3.446

5

3.4475

6

3.449

7

8

9

3.4405

10

3.44

11

3.4515

12

3.4505

13

3.445

14

15

16

3.441

17

3.445

18

3.452

19

3.4375

20

3.41

21

22

23

3.4085

24

3.4015

25

3.4235

26

3.439

27

3.459

28

29

30

3.4625

31

3.4545

June - 2007

SunMonTueWedThuFriSat
1

3.399

2

3

4

3.3955

5

3.406

6

3.42

7

3.425

8

3.4655

9

10

11

3.4685

12

3.444

13

3.4745

14

3.4655

15

3.4575

16

17

18

3.4225

19

3.4375

20

3.4295

21

3.455

22

3.453

23

24

25

3.4655

26

3.4765

27

3.483

28

3.4665

29

3.4525

30

May - 2007

SunMonTueWedThuFriSat
1

3.422

2

3.422

3

3.4208

4

3.4205

5

6

7

8

3.4075

9

3.403

10

3.4015

11

3.4095

12

13

14

3.4015

15

3.402

16

3.4008

17

3.4012

18

3.401

19

20

21

3.392

22

3.387

23

3.3895

24

3.3895

25

3.391

26

27

28

29

3.3945

30

3.401

31

3.3985

April - 2007

SunMonTueWedThuFriSat
1

2

3.4595

3

3.4605

4

3.457

5

3.451

6

7

8

9

10

3.447

11

3.45

12

3.4465

13

3.4415

14

15

16

3.441

17

3.4355

18

3.428

19

3.4275

20

3.4215

21

22

23

3.422

24

3.422

25

3.4205

26

3.4205

27

3.4205

28

29

30

3.422

March - 2007

SunMonTueWedThuFriSat
1

3.507

2

3.5065

3

4

5

3.5175

6

3.5135

7

3.511

8

3.507

9

3.504

10

11

12

3.501

13

3.5075

14

3.5115

15

3.5125

16

3.5085

17

18

19

3.5005

20

3.4965

21

3.474

22

3.4675

23

3.4565

24

25

26

3.4525

27

3.4505

28

3.4622

29

3.4545

30

3.4575

31

February - 2007

SunMonTueWedThuFriSat
1

3.5005

2

3.5005

3

4

5

3.5008

6

3.496

7

3.4935

8

3.4945

9

3.4938

10

11

12

3.4938

13

3.5

14

3.4985

15

3.496

16

3.493

17

18

19

3.493

20

3.493

21

3.4935

22

3.495

23

3.4935

24

25

26

3.4915

27

3.4955

28

3.503

January - 2007

SunMonTueWedThuFriSat
1

2

3.53

3

3.5125

4

3.5215

5

3.5125

6

7

8

3.5145

9

3.508

10

3.5155

11

3.5185

12

3.5145

13

14

15

3.5065

16

3.502

17

3.5015

18

3.501

19

3.4998

20

21

22

3.502

23

3.5015

24

3.5

25

3.5005

26

3.5015

27

28

29

3.5025

30

3.5023

31

3.5005