/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

3.5935

2

3

4

3.588

5

3.5565

6

3.5495

7

3.5425

8

3.548

9

10

11

3.557

12

3.5395

13

3.5445

14

3.5455

15

3.5505

16

17

18

3.555

19

3.5763

20

3.544

21

3.5355

22

3.5345

23

24

25

26

27

3.5325

28

3.5325

29

3.53

30

31

November - 2006

SunMonTueWedThuFriSat
1

3.65

2

3.6505

3

3.647

4

5

6

3.658

7

3.647

8

3.6425

9

3.6455

10

3.638

11

12

13

3.6355

14

3.6385

15

3.6475

16

3.6545

17

3.6525

18

19

20

3.65

21

3.65

22

3.645

23

3.6375

24

3.6355

25

26

27

3.6375

28

3.64

29

3.6275

30

3.618

October - 2006

SunMonTueWedThuFriSat
1

2

3.6895

3

3.6865

4

3.6925

5

3.6853

6

3.6875

7

8

9

3.695

10

3.6945

11

3.6955

12

3.694

13

3.682

14

15

16

3.6835

17

3.6755

18

3.6715

19

3.6755

20

3.6765

21

22

23

3.6765

24

3.6765

25

3.6765

26

3.6685

27

3.6515

28

29

30

3.6425

31

3.6525

September - 2006

SunMonTueWedThuFriSat
1

3.667

2

3

4

3.659

5

3.6425

6

3.649

7

3.6475

8

3.6615

9

10

11

3.672

12

3.6745

13

3.6725

14

3.6735

15

3.671

16

17

18

3.68

19

3.6815

20

3.6805

21

3.6705

22

3.6755

23

24

25

3.68

26

3.681

27

3.682

28

3.6865

29

3.688

30

August - 2006

SunMonTueWedThuFriSat
1

3.6715

2

3.6755

3

3.682

4

3.6755

5

6

7

3.662

8

3.6675

9

3.6635

10

3.6623

11

3.6755

12

13

14

3.6788

15

3.682

16

3.682

17

3.6715

18

3.6705

19

20

21

3.6695

22

3.676

23

3.675

24

3.679

25

3.68

26

27

28

29

3.678

30

3.68

31

3.681

July - 2006

SunMonTueWedThuFriSat
1

2

3

3.662

4

3.6415

5

3.651

6

3.6665

7

3.6485

8

9

10

3.6425

11

3.652

12

3.655

13

3.66

14

3.671

15

16

17

3.6895

18

3.683

19

3.695

20

3.6805

21

3.679

22

23

24

3.6945

25

3.6875

26

3.68

27

3.673

28

3.6665

29

30

31

3.6575

June - 2006

SunMonTueWedThuFriSat
1

3.64

2

3.6405

3

4

5

3.6345

6

3.644

7

3.657

8

3.6675

9

3.667

10

11

12

3.6758

13

3.6845

14

3.6725

15

3.652

16

3.642

17

18

19

3.6685

20

3.665

21

3.667

22

3.6565

23

3.6825

24

25

26

3.6875

27

3.685

28

3.6845

29

3.687

30

3.6745

May - 2006

SunMonTueWedThuFriSat
1

2

3.6145

3

3.6085

4

3.6115

5

3.606

6

7

8

3.593

9

3.59

10

3.5803

11

3.5805

12

3.5805

13

14

15

3.611

16

3.6025

17

3.5765

18

3.6045

19

3.618

20

21

22

3.6295

23

3.6155

24

3.6425

25

3.6475

26

3.6425

27

28

29

30

3.619

31

3.631

April - 2006

SunMonTueWedThuFriSat
1

2

3

3.6815

4

3.679

5

3.672

6

3.667

7

3.668

8

9

10

3.6685

11

3.6685

12

3.673

13

3.671

14

15

16

17

18

3.6735

19

3.6635

20

3.6613

21

3.6588

22

23

24

3.6485

25

3.642

26

3.6405

27

3.6305

28

3.6245

29

30

March - 2006

SunMonTueWedThuFriSat
1

3.7095

2

3.707

3

3.7055

4

5

6

3.707

7

3.7135

8

3.719

9

3.72

10

3.717

11

12

13

3.719

14

3.7145

15

3.705

16

3.7045

17

3.7045

18

19

20

3.698

21

3.696

22

3.691

23

3.6905

24

3.6965

25

26

27

3.695

28

3.695

29

3.696

30

3.6908

31

3.6831

February - 2006

SunMonTueWedThuFriSat
1

3.7505

2

3.753

3

3.7445

4

5

6

3.739

7

3.7335

8

3.734

9

3.7295

10

3.724

11

12

13

3.7235

14

3.7215

15

3.7215

16

3.7205

17

3.7203

18

19

20

3.719

21

3.719

22

3.721

23

3.715

24

3.7145

25

26

27

3.7132

28

3.715

January - 2006

SunMonTueWedThuFriSat
1

2

3

3.779

4

3.7711

5

3.7679

6

3.7525

7

8

9

3.7487

10

3.7487

11

3.747

12

3.741

13

3.74

14

15

16

3.745

17

3.7495

18

3.7563

19

3.748

20

3.745

21

22

23

3.7485

24

3.7475

25

3.745

26

3.7455

27

3.7505

28

29

30

3.7505

31

3.7505