U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2005 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

Select Year:

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

July - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 4.1975	2 4.229	3 4.223	4 4.221	5
6	7 4.235	8 4.241	9 4.2505	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 4.2565	3 4.245	4 4.247	5 4.23	6 4.2305	7
8	9 4.2305	10 4.2355	11 4.2375	12 4.221	13 4.2455	14
15	16 4.2405	17 4.2455	18 4.2505	19 4.26	20 4.2525	21
22	23 4.295	24 4.244	25 4.2385	26 4.229	27 4.229	28
29	30 4.212

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 4.315	2 4.2615	3
4	5	6 4.2325	7 4.239	8 4.281	9 4.297	10
11	12 4.297	13 4.3225	14 4.29	15 4.283	16 4.296	17
18	19 4.291	20 4.299	21 4.27	22 4.275	23 4.231	24
25	26	27 4.239	28 4.225	29 4.244	30 4.2565	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 4.4383	2 4.454	3 4.442	4 4.437	5
6	7 4.48	8 4.491	9 4.496	10 4.468	11 4.4225	12
13	14 4.415	15 4.4125	16 4.4105	17 4.4075	18	19
20	21	22 4.3915	23 4.391	24 4.373	25 4.374	26
27	28 4.363	29 4.3275	30 4.315

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 4.466	4 4.4665	5 4.4295	6 4.4275	7 4.415	8
9	10 4.4235	11 4.413	12 4.4305	13 4.438	14 4.4465	15
16	17 4.445	18 4.445	19 4.436	20 4.426	21 4.421	22
23	24 4.4341	25 4.436	26 4.4295	27 4.4315	28 4.4375	29
30	31 4.4375

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 4.475	4 4.444	5 4.4225	6 4.427	7 4.44	8
9	10 4.47	11 4.47	12 4.472	13 4.455	14 4.435	15
16	17 4.434	18 4.4455	19 4.4415	20 4.43	21 4.4185	22
23	24 4.4105	25 4.4225	26 4.429	27 4.4445	28 4.4625

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 4.4785	3 4.5007	4
5	6 4.511	7 4.4875	8 4.503	9 4.503	10 4.4965	11
12	13 4.51	14 4.505	15 4.499	16 4.5025	17 4.506	18
19	20 4.493	21 4.4755	22 4.4365	23 4.444	24 4.3775	25
26	27 4.3785	28 4.393	29 4.393	30 4.393	31 4.455

Payment Services are provided by Equals Connect Limited, registered in England and Wales (registered no. 07131446). Registered Office: Vintners’ Place, 68 Upper Thames St, London, EC4V 3BJ. Equals Connect Limited are authorised by the Financial Conduct Authority to provide payment services (FRN: 671508).

All Content © Pound Sterling Live 2025. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 4.1975	2 4.229	3 4.223	4 4.221	5
6	7 4.235	8 4.241	9 4.2505	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 4.2565	3 4.245	4 4.247	5 4.23	6 4.2305	7
8	9 4.2305	10 4.2355	11 4.2375	12 4.221	13 4.2455	14
15	16 4.2405	17 4.2455	18 4.2505	19 4.26	20 4.2525	21
22	23 4.295	24 4.244	25 4.2385	26 4.229	27 4.229	28
29	30 4.212

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 4.315	2 4.2615	3
4	5	6 4.2325	7 4.239	8 4.281	9 4.297	10
11	12 4.297	13 4.3225	14 4.29	15 4.283	16 4.296	17
18	19 4.291	20 4.299	21 4.27	22 4.275	23 4.231	24
25	26	27 4.239	28 4.225	29 4.244	30 4.2565	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 4.4383	2 4.454	3 4.442	4 4.437	5
6	7 4.48	8 4.491	9 4.496	10 4.468	11 4.4225	12
13	14 4.415	15 4.4125	16 4.4105	17 4.4075	18	19
20	21	22 4.3915	23 4.391	24 4.373	25 4.374	26
27	28 4.363	29 4.3275	30 4.315

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 4.466	4 4.4665	5 4.4295	6 4.4275	7 4.415	8
9	10 4.4235	11 4.413	12 4.4305	13 4.438	14 4.4465	15
16	17 4.445	18 4.445	19 4.436	20 4.426	21 4.421	22
23	24 4.4341	25 4.436	26 4.4295	27 4.4315	28 4.4375	29
30	31 4.4375

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 4.475	4 4.444	5 4.4225	6 4.427	7 4.44	8
9	10 4.47	11 4.47	12 4.472	13 4.455	14 4.435	15
16	17 4.434	18 4.4455	19 4.4415	20 4.43	21 4.4185	22
23	24 4.4105	25 4.4225	26 4.429	27 4.4445	28 4.4625

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 4.4785	3 4.5007	4
5	6 4.511	7 4.4875	8 4.503	9 4.503	10 4.4965	11
12	13 4.51	14 4.505	15 4.499	16 4.5025	17 4.506	18
19	20 4.493	21 4.4755	22 4.4365	23 4.444	24 4.3775	25
26	27 4.3785	28 4.393	29 4.393	30 4.393	31 4.455