MENU

U.S. Dollar to Malaysian ringgit Spot Exchange Rates for 2005 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Malaysian ringgit: Year 2005 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

4.0065

5

4.017

6

4.0105

7

4.038

8

4.032

9

10

11

4.052

12

4.0575

13

4.0445

14

4.036

15

4.0365

16

17

18

4.052

19

4.05

20

4.045

21

4.03

22

4.043

23

24

25

4.0445

26

4.0485

27

4.0455

28

4.0455

29

4.0425

30

31

February - 2021

SunMonTueWedThuFriSat
1

4.0425

2

4.0445

3

4.051

4

4.0585

5

4.0705

6

7

8

4.0655

9

4.048

10

4.044

11

4.0425

12

4.0425

13

14

15

4.0345

16

4.03

17

4.0395

18

4.042

19

4.0405

20

21

22

4.0425

23

4.0435

24

4.0425

25

4.0395

26

4.0545

27

28

March - 2021

SunMonTueWedThuFriSat
1

4.0565

2

4.0585

3

4.051

4

4.0575

5

4.074

6

7

8

4.1075

9

4.1175

10

4.1265

11

4.1075

12

4.118

13

14

15

4.1125

16

4.114

17

4.1215

18

4.1115

19

4.1075

20

21

22

4.114

23

4.1225

24

4.1305

25

4.1465

26

4.1465

27

28

29

4.1415

30

4.151

31

4.1465

April - 2021

SunMonTueWedThuFriSat
1

4.1455

2

3

4

5

6

4.1315

7

4.1315

8

4.1375

9

4.135

10

11

12

4.133

13

4.1345

14

4.1285

15

4.1245

16

4.126

17

18

19

4.1235

20

4.1155

21

4.121

22

4.1125

23

4.1095

24

25

26

4.098

27

4.0975

28

4.1025

29

4.1025

30

4.0955

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

4.123

5

4.1175

6

4.122

7

4.112

8

9

10

4.1075

11

4.1185

12

4.1255

13

4.1255

14

4.1255

15

16

17

4.1308

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 4.1265 ⬤

Today's best retail rate is: 4.0894

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Malaysian ringgit Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Malaysian ringgit Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 4.1308 MYR
Fri, 14 May 2021 1 USD = 4.1255 MYR
Thu, 13 May 2021 1 USD = 4.1255 MYR
Wed, 12 May 2021 1 USD = 4.1255 MYR
Tue, 11 May 2021 1 USD = 4.1185 MYR
Mon, 10 May 2021 1 USD = 4.1075 MYR
Fri, 07 May 2021 1 USD = 4.112 MYR
Thu, 06 May 2021 1 USD = 4.122 MYR
Wed, 05 May 2021 1 USD = 4.1175 MYR
Tue, 04 May 2021 1 USD = 4.123 MYR

April

Fri, 30 Apr 2021 1 USD = 4.0955 MYR
Thu, 29 Apr 2021 1 USD = 4.1025 MYR
Wed, 28 Apr 2021 1 USD = 4.1025 MYR
Tue, 27 Apr 2021 1 USD = 4.0975 MYR
Mon, 26 Apr 2021 1 USD = 4.098 MYR
Fri, 23 Apr 2021 1 USD = 4.1095 MYR
Thu, 22 Apr 2021 1 USD = 4.1125 MYR
Wed, 21 Apr 2021 1 USD = 4.121 MYR
Tue, 20 Apr 2021 1 USD = 4.1155 MYR
Mon, 19 Apr 2021 1 USD = 4.1235 MYR
Fri, 16 Apr 2021 1 USD = 4.126 MYR
Thu, 15 Apr 2021 1 USD = 4.1245 MYR
Wed, 14 Apr 2021 1 USD = 4.1285 MYR
Tue, 13 Apr 2021 1 USD = 4.1345 MYR
Mon, 12 Apr 2021 1 USD = 4.133 MYR
Fri, 09 Apr 2021 1 USD = 4.135 MYR
Thu, 08 Apr 2021 1 USD = 4.1375 MYR
Wed, 07 Apr 2021 1 USD = 4.1315 MYR
Tue, 06 Apr 2021 1 USD = 4.1315 MYR
Thu, 01 Apr 2021 1 USD = 4.1455 MYR

March

Wed, 31 Mar 2021 1 USD = 4.1465 MYR
Tue, 30 Mar 2021 1 USD = 4.151 MYR
Mon, 29 Mar 2021 1 USD = 4.1415 MYR
Fri, 26 Mar 2021 1 USD = 4.1465 MYR
Thu, 25 Mar 2021 1 USD = 4.1465 MYR
Wed, 24 Mar 2021 1 USD = 4.1305 MYR
Tue, 23 Mar 2021 1 USD = 4.1225 MYR
Mon, 22 Mar 2021 1 USD = 4.114 MYR
Fri, 19 Mar 2021 1 USD = 4.1075 MYR
Thu, 18 Mar 2021 1 USD = 4.1115 MYR
Wed, 17 Mar 2021 1 USD = 4.1215 MYR
Tue, 16 Mar 2021 1 USD = 4.114 MYR
Mon, 15 Mar 2021 1 USD = 4.1125 MYR
Fri, 12 Mar 2021 1 USD = 4.118 MYR
Thu, 11 Mar 2021 1 USD = 4.1075 MYR
Wed, 10 Mar 2021 1 USD = 4.1265 MYR
Tue, 09 Mar 2021 1 USD = 4.1175 MYR
Mon, 08 Mar 2021 1 USD = 4.1075 MYR
Fri, 05 Mar 2021 1 USD = 4.074 MYR
Thu, 04 Mar 2021 1 USD = 4.0575 MYR
Wed, 03 Mar 2021 1 USD = 4.051 MYR
Tue, 02 Mar 2021 1 USD = 4.0585 MYR
Mon, 01 Mar 2021 1 USD = 4.0565 MYR

February

Fri, 26 Feb 2021 1 USD = 4.0545 MYR
Thu, 25 Feb 2021 1 USD = 4.0395 MYR
Wed, 24 Feb 2021 1 USD = 4.0425 MYR
Tue, 23 Feb 2021 1 USD = 4.0435 MYR
Mon, 22 Feb 2021 1 USD = 4.0425 MYR
Fri, 19 Feb 2021 1 USD = 4.0405 MYR
Thu, 18 Feb 2021 1 USD = 4.042 MYR
Wed, 17 Feb 2021 1 USD = 4.0395 MYR
Tue, 16 Feb 2021 1 USD = 4.03 MYR
Mon, 15 Feb 2021 1 USD = 4.0345 MYR
Fri, 12 Feb 2021 1 USD = 4.0425 MYR
Thu, 11 Feb 2021 1 USD = 4.0425 MYR
Wed, 10 Feb 2021 1 USD = 4.044 MYR
Tue, 09 Feb 2021 1 USD = 4.048 MYR
Mon, 08 Feb 2021 1 USD = 4.0655 MYR
Fri, 05 Feb 2021 1 USD = 4.0705 MYR
Thu, 04 Feb 2021 1 USD = 4.0585 MYR
Wed, 03 Feb 2021 1 USD = 4.051 MYR
Tue, 02 Feb 2021 1 USD = 4.0445 MYR
Mon, 01 Feb 2021 1 USD = 4.0425 MYR

January

Fri, 29 Jan 2021 1 USD = 4.0425 MYR
Thu, 28 Jan 2021 1 USD = 4.0455 MYR
Wed, 27 Jan 2021 1 USD = 4.0455 MYR
Tue, 26 Jan 2021 1 USD = 4.0485 MYR
Mon, 25 Jan 2021 1 USD = 4.0445 MYR
Fri, 22 Jan 2021 1 USD = 4.043 MYR
Thu, 21 Jan 2021 1 USD = 4.03 MYR
Wed, 20 Jan 2021 1 USD = 4.045 MYR
Tue, 19 Jan 2021 1 USD = 4.05 MYR
Mon, 18 Jan 2021 1 USD = 4.052 MYR
Fri, 15 Jan 2021 1 USD = 4.0365 MYR
Thu, 14 Jan 2021 1 USD = 4.036 MYR
Wed, 13 Jan 2021 1 USD = 4.0445 MYR
Tue, 12 Jan 2021 1 USD = 4.0575 MYR
Mon, 11 Jan 2021 1 USD = 4.052 MYR
Fri, 08 Jan 2021 1 USD = 4.032 MYR
Thu, 07 Jan 2021 1 USD = 4.038 MYR
Wed, 06 Jan 2021 1 USD = 4.0105 MYR
Tue, 05 Jan 2021 1 USD = 4.017 MYR
Mon, 04 Jan 2021 1 USD = 4.0065 MYR