U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2005 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/MYR rates recorded by the Bank of England 2005 - 2025

July - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.1975 | 2 4.229 | 3 4.223 | 4 4.221 | 5 | ||
6 | 7 4.235 | 8 4.241 | 9 4.2505 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.2565 | 3 4.245 | 4 4.247 | 5 4.23 | 6 4.2305 | 7 |
8 | 9 4.2305 | 10 4.2355 | 11 4.2375 | 12 4.221 | 13 4.2455 | 14 |
15 | 16 4.2405 | 17 4.2455 | 18 4.2505 | 19 4.26 | 20 4.2525 | 21 |
22 | 23 4.295 | 24 4.244 | 25 4.2385 | 26 4.229 | 27 4.229 | 28 |
29 | 30 4.212 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.315 | 2 4.2615 | 3 | ||||
4 | 5 | 6 4.2325 | 7 4.239 | 8 4.281 | 9 4.297 | 10 |
11 | 12 4.297 | 13 4.3225 | 14 4.29 | 15 4.283 | 16 4.296 | 17 |
18 | 19 4.291 | 20 4.299 | 21 4.27 | 22 4.275 | 23 4.231 | 24 |
25 | 26 | 27 4.239 | 28 4.225 | 29 4.244 | 30 4.2565 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.4383 | 2 4.454 | 3 4.442 | 4 4.437 | 5 | ||
6 | 7 4.48 | 8 4.491 | 9 4.496 | 10 4.468 | 11 4.4225 | 12 |
13 | 14 4.415 | 15 4.4125 | 16 4.4105 | 17 4.4075 | 18 | 19 |
20 | 21 | 22 4.3915 | 23 4.391 | 24 4.373 | 25 4.374 | 26 |
27 | 28 4.363 | 29 4.3275 | 30 4.315 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.466 | 4 4.4665 | 5 4.4295 | 6 4.4275 | 7 4.415 | 8 |
9 | 10 4.4235 | 11 4.413 | 12 4.4305 | 13 4.438 | 14 4.4465 | 15 |
16 | 17 4.445 | 18 4.445 | 19 4.436 | 20 4.426 | 21 4.421 | 22 |
23 | 24 4.4341 | 25 4.436 | 26 4.4295 | 27 4.4315 | 28 4.4375 | 29 |
30 | 31 4.4375 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.475 | 4 4.444 | 5 4.4225 | 6 4.427 | 7 4.44 | 8 |
9 | 10 4.47 | 11 4.47 | 12 4.472 | 13 4.455 | 14 4.435 | 15 |
16 | 17 4.434 | 18 4.4455 | 19 4.4415 | 20 4.43 | 21 4.4185 | 22 |
23 | 24 4.4105 | 25 4.4225 | 26 4.429 | 27 4.4445 | 28 4.4625 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.4785 | 3 4.5007 | 4 | |||
5 | 6 4.511 | 7 4.4875 | 8 4.503 | 9 4.503 | 10 4.4965 | 11 |
12 | 13 4.51 | 14 4.505 | 15 4.499 | 16 4.5025 | 17 4.506 | 18 |
19 | 20 4.493 | 21 4.4755 | 22 4.4365 | 23 4.444 | 24 4.3775 | 25 |
26 | 27 4.3785 | 28 4.393 | 29 4.393 | 30 4.393 | 31 4.455 |