U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2005 to 2024

USD/MYR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

October - 2024

SunMonTueWedThuFriSat
1

4.1645

2

4.1735

3

4.2215

4

4.22

5

6

7

4.283

8

4.2865

9

4.2825

10

4.2915

11

4.2875

12

13

14

4.295

15

4.3095

16

4.295

17

4.31

18

4.3045

19

20

21

4.3035

22

23

24

25

26

27

28

29

30

31

September - 2024

SunMonTueWedThuFriSat
1

2

4.355

3

4.3675

4

4.353

5

4.3378

6

4.3305

7

8

9

4.3715

10

4.3425

11

4.33

12

4.3343

13

4.3015

14

15

16

4.3015

17

4.259

18

4.244

19

4.21

20

4.205

21

22

23

4.203

24

4.154

25

4.131

26

4.145

27

4.125

28

29

30

4.1235

August - 2024

SunMonTueWedThuFriSat
1

2

4.4975

3

4

5

4.4271

6

4.474

7

4.4965

8

4.475

9

4.4225

10

11

12

4.456

13

4.4505

14

4.42

15

4.435

16

17

18

19

4.3815

20

4.3775

21

4.38

22

4.378

23

4.375

24

25

26

27

4.3475

28

4.343

29

4.311

30

4.3205

31

July - 2024

SunMonTueWedThuFriSat
1

4.713

2

4.719

3

4.7205

4

4.7095

5

4.709

6

7

8

4.709

9

4.7075

10

4.7005

11

4.6875

12

4.6695

13

14

15

4.6715

16

4.676

17

4.6635

18

4.6675

19

20

21

22

4.6805

23

4.672

24

4.6725

25

4.663

26

4.6575

27

28

29

4.639

30

4.6225

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

4.707

4

4.702

5

4.698

6

4.694

7

4.691

8

9

10

4.721

11

4.7195

12

4.7175

13

4.7075

14

4.7195

15

16

17

4.7195

18

4.714

19

4.7065

20

4.7105

21

4.713

22

23

24

4.7115

25

4.7045

26

4.7125

27

4.7195

28

4.7175

29

30

May - 2024

SunMonTueWedThuFriSat
1

4.7725

2

4.7545

3

4.74

4

5

6

7

4.738

8

4.7425

9

4.7408

10

4.739

11

12

13

4.732

14

4.7195

15

4.707

16

4.683

17

4.6875

18

19

20

4.685

21

4.6925

22

4.6925

23

4.7045

24

4.7115

25

26

27

28

4.6938

29

4.7035

30

4.704

31

4.707

April - 2024

SunMonTueWedThuFriSat
1

2

4.7545

3

4.755

4

4.7395

5

4.747

6

7

8

4.7515

9

4.7475

10

4.7475

11

4.7475

12

4.77

13

14

15

4.779

16

4.792

17

4.7915

18

4.7835

19

4.7835

20

21

22

4.778

23

4.78

24

4.7775

25

4.7775

26

4.7675

27

28

29

4.7675

30

4.7725

March - 2024

SunMonTueWedThuFriSat
1

4.746

2

3

4

4.7235

5

4.735

6

4.732

7

4.7055

8

4.685

9

10

11

4.6835

12

4.6775

13

4.688

14

4.686

15

4.7045

16

17

18

4.7185

19

4.733

20

4.738

21

4.7148

22

4.7375

23

24

25

4.725

26

4.72

27

4.733

28

4.733

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

4.73

2

4.7168

3

4

5

4.7505

6

4.7655

7

4.761

8

4.7695

9

4.765

10

11

12

4.765

13

4.766

14

4.7859

15

4.7805

16

4.7805

17

18

19

4.787

20

4.7975

21

4.794

22

4.7765

23

4.7775

24

25

26

4.777

27

4.762

28

4.769

29

4.7455

January - 2024

SunMonTueWedThuFriSat
1

2

4.6025

3

4.631

4

4.6345

5

4.654

6

7

8

4.651

9

4.6435

10

4.6415

11

4.646

12

4.6475

13

14

15

4.6695

16

4.692

17

4.7175

18

4.718

19

4.7175

20

21

22

4.7265

23

4.727

24

4.7315

25

4.7315

26

4.7275

27

28

29

4.734

30

4.7275

31

4.73