U.S. Dollar / Maltese Lira Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/MTL rates recorded by the Bank of England 2003 - 2013
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.2925 | 4 0.291 | 5 0.2929 | 6 0.2936 | 7 0.293 | 8 |
9 | 10 0.2917 | 11 0.2921 | 12 0.2924 | 13 0.2941 | 14 0.2974 | 15 |
16 | 17 0.2987 | 18 0.2958 | 19 0.2983 | 20 0.2993 | 21 0.2986 | 22 |
23 | 24 0.2981 | 25 | 26 | 27 0.2947 | 28 0.2919 | 29 |
30 | 31 0.2924 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.2959 | 2 0.2964 | 3 | ||||
4 | 5 0.2962 | 6 0.2946 | 7 0.2927 | 8 0.2923 | 9 0.2926 | 10 |
11 | 12 0.2953 | 13 0.2939 | 14 0.2921 | 15 0.2935 | 16 0.2903 | 17 |
18 | 19 0.293 | 20 0.2905 | 21 0.2896 | 22 0.2891 | 23 0.2903 | 24 |
25 | 26 0.2893 | 27 0.2889 | 28 0.2908 | 29 0.2906 | 30 0.2925 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3015 | 2 0.3034 | 3 0.3035 | 4 0.3037 | 5 0.3036 | 6 | |
7 | 8 0.3052 | 9 0.3047 | 10 0.3032 | 11 0.3014 | 12 0.303 | 13 |
14 | 15 0.3019 | 16 0.3032 | 17 0.3023 | 18 0.3005 | 19 0.3013 | 20 |
21 | 22 0.3035 | 23 0.3015 | 24 0.3001 | 25 0.3 | 26 0.297 | 27 |
28 | 29 0.298 | 30 0.2976 | 31 0.2967 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.3155 | 4 0.316 | 5 0.3145 | 6 0.3144 | 7 0.3119 | 8 |
9 | 10 0.3114 | 11 0.3103 | 12 0.3092 | 13 0.3089 | 14 0.3095 | 15 |
16 | 17 0.3092 | 18 0.3095 | 19 0.3069 | 20 0.3047 | 21 0.3047 | 22 |
23 | 24 0.3046 | 25 0.304 | 26 0.304 | 27 0.3033 | 28 0.3018 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3135 | 2 0.314 | 3 0.3119 | 4 | |||
5 | 6 0.311 | 7 0.3119 | 8 0.3107 | 9 0.3133 | 10 0.3139 | 11 |
12 | 13 0.3147 | 14 0.3161 | 15 0.316 | 16 0.3203 | 17 0.3179 | 18 |
19 | 20 0.3177 | 21 0.3176 | 22 0.3176 | 23 0.3167 | 24 0.3156 | 25 |
26 | 27 | 28 0.3141 | 29 0.3145 | 30 0.3148 | 31 0.3148 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.315 | 3 0.3154 | 4 0.3151 | 5 0.3144 | 6 0.3148 | 7 |
8 | 9 0.315 | 10 0.3136 | 11 0.3116 | 12 0.3117 | 13 0.3116 | 14 |
15 | 16 0.3118 | 17 0.3115 | 18 0.3109 | 19 0.3105 | 20 0.3103 | 21 |
22 | 23 0.3107 | 24 0.3105 | 25 0.3111 | 26 0.313 | 27 0.3133 | 28 |
29 | 30 0.3134 | 31 0.3136 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.32 | 2 | |||||
3 | 4 0.318 | 5 0.3175 | 6 0.3181 | 7 0.319 | 8 0.3214 | 9 |
10 | 11 0.3217 | 12 0.3224 | 13 0.3227 | 14 0.3221 | 15 0.3212 | 16 |
17 | 18 0.3205 | 19 0.32 | 20 0.3194 | 21 0.3204 | 22 0.3197 | 23 |
24 | 25 0.3191 | 26 0.3185 | 27 0.3196 | 28 0.3188 | 29 0.3179 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3156 | 2 0.3162 | 3 0.3165 | 4 0.316 | 5 | ||
6 | 7 | 8 0.316 | 9 0.3168 | 10 0.3177 | 11 0.3175 | 12 |
13 | 14 0.3169 | 15 0.3158 | 16 0.3163 | 17 0.3183 | 18 0.3182 | 19 |
20 | 21 0.319 | 22 0.3189 | 23 0.3183 | 24 0.3196 | 25 0.319 | 26 |
27 | 28 | 29 0.3183 | 30 0.3197 | 31 0.3191 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.3209 | 3 0.321 | 4 0.321 | 5 0.3196 | 6 | 7 |
8 | 9 | 10 0.3195 | 11 0.319 | 12 0.3182 | 13 0.3178 | 14 |
15 | 16 0.3168 | 17 0.3164 | 18 0.3161 | 19 0.3155 | 20 0.3158 | 21 |
22 | 23 0.3165 | 24 0.3151 | 25 0.3143 | 26 0.3154 | 27 0.3142 | 28 |
29 | 30 0.3146 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3262 | 2 0.3259 | 3 | ||||
4 | 5 0.3264 | 6 0.3272 | 7 0.3266 | 8 0.327 | 9 0.3274 | 10 |
11 | 12 0.3256 | 13 0.3252 | 14 0.3248 | 15 0.324 | 16 0.3225 | 17 |
18 | 19 0.3229 | 20 0.3226 | 21 0.3226 | 22 0.3214 | 23 0.3228 | 24 |
25 | 26 0.322 | 27 0.3215 | 28 0.3212 | 29 0.322 | 30 0.3224 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3295 | 2 0.3309 | 3 | ||||
4 | 5 0.3321 | 6 0.3315 | 7 0.3298 | 8 0.3293 | 9 0.3304 | 10 |
11 | 12 0.3313 | 13 0.33 | 14 0.3266 | 15 0.3265 | 16 0.3273 | 17 |
18 | 19 0.3267 | 20 0.3265 | 21 0.3269 | 22 0.3275 | 23 0.3259 | 24 |
25 | 26 0.326 | 27 0.3242 | 28 0.325 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.3234 | 3 0.3254 | 4 0.3279 | 5 0.3305 | 6 | |
7 | 8 0.33 | 9 0.3303 | 10 0.3316 | 11 0.333 | 12 0.332 | 13 |
14 | 15 0.3319 | 16 0.3321 | 17 0.3316 | 18 0.3314 | 19 0.3317 | 20 |
21 | 22 0.3313 | 23 0.3294 | 24 0.3311 | 25 0.3307 | 26 0.3328 | 27 |
28 | 29 0.3319 | 30 0.3312 | 31 0.3301 |