U.S. Dollar / Latvian Lats Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/LVL rates recorded by the Bank of England 2003 - 2013
December - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5631 | 2 0.5578 | 3 0.5588 | 4 0.557 | 5 0.5595 | 6 | |
7 | 8 0.5488 | 9 0.5498 | 10 0.546 | 11 0.5359 | 12 0.5305 | 13 |
14 | 15 0.5186 | 16 0.5151 | 17 0.4947 | 18 0.4897 | 19 0.5079 | 20 |
21 | 22 0.5067 | 23 0.5066 | 24 0.5048 | 25 | 26 | 27 |
28 | 29 0.4962 | 30 0.5008 | 31 0.5095 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5561 | 4 0.547 | 5 0.5433 | 6 0.5541 | 7 0.5548 | 8 |
9 | 10 0.5534 | 11 0.5654 | 12 0.5666 | 13 0.5642 | 14 0.5593 | 15 |
16 | 17 0.5611 | 18 0.5608 | 19 0.5608 | 20 0.5664 | 21 0.5671 | 22 |
23 | 24 0.5527 | 25 0.5459 | 26 0.5502 | 27 0.5512 | 28 0.5592 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5066 | 2 0.5141 | 3 0.5138 | 4 | |||
5 | 6 0.5257 | 7 0.52 | 8 0.52 | 9 0.5197 | 10 0.524 | 11 |
12 | 13 0.5218 | 14 0.5195 | 15 0.5217 | 16 0.5287 | 17 0.5273 | 18 |
19 | 20 0.5333 | 21 0.5382 | 22 0.5497 | 23 0.5506 | 24 0.5568 | 25 |
26 | 27 0.5701 | 28 0.5685 | 29 0.5523 | 30 0.552 | 31 0.5596 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4823 | 2 0.4847 | 3 0.487 | 4 0.4901 | 5 0.4939 | 6 | |
7 | 8 0.4954 | 9 0.4983 | 10 0.5012 | 11 0.5062 | 12 0.4969 | 13 |
14 | 15 0.4966 | 16 0.4992 | 17 0.4977 | 18 0.4926 | 19 0.4915 | 20 |
21 | 22 0.4839 | 23 0.4807 | 24 0.4828 | 25 0.4828 | 26 0.4848 | 27 |
28 | 29 0.4908 | 30 0.5043 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.453 | 2 | |||||
3 | 4 0.4517 | 5 0.4554 | 6 0.4571 | 7 0.4586 | 8 0.4689 | 9 |
10 | 11 0.4695 | 12 0.4723 | 13 0.4733 | 14 0.4723 | 15 0.4788 | 16 |
17 | 18 0.4783 | 19 0.4782 | 20 0.4775 | 21 0.4726 | 22 0.4747 | 23 |
24 | 25 | 26 0.4801 | 27 0.4783 | 28 0.4781 | 29 0.4779 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4476 | 2 0.4441 | 3 0.4485 | 4 0.4493 | 5 | ||
6 | 7 0.4492 | 8 0.4487 | 9 0.4466 | 10 0.4446 | 11 0.4416 | 12 |
13 | 14 0.4422 | 15 0.44 | 16 0.4442 | 17 0.4426 | 18 0.4434 | 19 |
20 | 21 0.4433 | 22 0.4439 | 23 0.4478 | 24 0.4489 | 25 0.4487 | 26 |
27 | 28 0.4469 | 29 0.4511 | 30 0.4524 | 31 0.4516 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4526 | 3 0.4546 | 4 0.4538 | 5 0.4517 | 6 0.4455 | 7 |
8 | 9 0.4469 | 10 0.4537 | 11 0.452 | 12 0.4557 | 13 0.4602 | 14 |
15 | 16 0.4567 | 17 0.4554 | 18 0.4541 | 19 0.4546 | 20 0.4496 | 21 |
22 | 23 0.4537 | 24 0.4505 | 25 0.4514 | 26 0.4463 | 27 0.4473 | 28 |
29 | 30 0.4474 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4521 | 2 0.4534 | 3 | ||||
4 | 5 | 6 0.4487 | 7 0.4533 | 8 0.4527 | 9 0.452 | 10 |
11 | 12 0.4502 | 13 0.4504 | 14 0.4514 | 15 0.4512 | 16 0.4491 | 17 |
18 | 19 0.4502 | 20 0.4464 | 21 0.444 | 22 0.445 | 23 0.4431 | 24 |
25 | 26 | 27 0.4453 | 28 0.4489 | 29 0.4513 | 30 0.4513 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4474 | 2 0.4467 | 3 0.4461 | 4 0.4427 | 5 | ||
6 | 7 0.4435 | 8 0.4433 | 9 0.4417 | 10 0.4412 | 11 0.4403 | 12 |
13 | 14 0.44 | 15 0.4409 | 16 0.4369 | 17 0.4384 | 18 0.443 | 19 |
20 | 21 0.438 | 22 0.4366 | 23 0.4397 | 24 0.4448 | 25 0.4457 | 26 |
27 | 28 0.4465 | 29 0.4477 | 30 0.4485 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4585 | 4 0.4577 | 5 0.4566 | 6 0.4536 | 7 0.4535 | 8 |
9 | 10 0.4532 | 11 0.4547 | 12 0.4495 | 13 0.4472 | 14 0.4471 | 15 |
16 | 17 0.4422 | 18 0.4413 | 19 0.4453 | 20 0.4518 | 21 | 22 |
23 | 24 | 25 0.4465 | 26 0.4418 | 27 0.4412 | 28 0.4429 | 29 |
30 | 31 0.4406 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4705 | 2 | |||||
3 | 4 0.4711 | 5 0.476 | 6 0.4751 | 7 0.4805 | 8 0.4806 | 9 |
10 | 11 0.4804 | 12 0.4775 | 13 0.4783 | 14 0.4763 | 15 0.4745 | 16 |
17 | 18 0.4755 | 19 0.4725 | 20 0.4755 | 21 0.4709 | 22 0.4701 | 23 |
24 | 25 0.4697 | 26 0.468 | 27 0.4615 | 28 0.4593 | 29 0.4592 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4744 | 3 0.4745 | 4 0.4728 | 5 | ||
6 | 7 0.4745 | 8 0.4741 | 9 0.4754 | 10 0.4742 | 11 0.4727 | 12 |
13 | 14 0.4697 | 15 0.4701 | 16 0.476 | 17 0.4755 | 18 0.4776 | 19 |
20 | 21 0.4824 | 22 0.4777 | 23 0.4793 | 24 0.4743 | 25 0.4744 | 26 |
27 | 28 0.4715 | 29 0.4722 | 30 0.4719 | 31 0.4712 |