U.S. Dollar / Latvian Lats Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/LVL rates recorded by the Bank of England 2003 - 2013
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5232 | 2 | |||||
3 | 4 0.5238 | 5 0.5248 | 6 0.5246 | 7 0.5254 | 8 0.5246 | 9 |
10 | 11 0.5281 | 12 0.5264 | 13 0.5276 | 14 0.5296 | 15 0.5328 | 16 |
17 | 18 0.5337 | 19 0.5296 | 20 0.5292 | 21 0.53 | 22 0.5302 | 23 |
24 | 25 | 26 | 27 0.531 | 28 0.5304 | 29 0.5288 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5451 | 2 0.5453 | 3 0.548 | 4 | |||
5 | 6 0.5477 | 7 0.5438 | 8 0.5459 | 9 0.5442 | 10 0.5414 | 11 |
12 | 13 0.5433 | 14 0.5436 | 15 0.5439 | 16 0.5451 | 17 0.5443 | 18 |
19 | 20 0.5447 | 21 0.544 | 22 0.5392 | 23 0.5385 | 24 0.533 | 25 |
26 | 27 0.5316 | 28 0.5305 | 29 0.5305 | 30 0.5265 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5462 | 3 0.5464 | 4 0.5486 | 5 0.5486 | 6 0.553 | 7 |
8 | 9 0.5524 | 10 0.5551 | 11 0.5547 | 12 0.5552 | 13 0.5571 | 14 |
15 | 16 0.5562 | 17 0.5551 | 18 0.5563 | 19 0.5526 | 20 0.5523 | 21 |
22 | 23 0.5546 | 24 0.5548 | 25 0.553 | 26 0.5494 | 27 0.5472 | 28 |
29 | 30 0.5475 | 31 0.5455 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5437 | 2 | |||||
3 | 4 0.5411 | 5 0.5435 | 6 0.5443 | 7 0.5467 | 8 0.5494 | 9 |
10 | 11 0.5484 | 12 0.5485 | 13 0.549 | 14 0.5458 | 15 0.5503 | 16 |
17 | 18 0.5488 | 19 0.548 | 20 0.548 | 21 0.5472 | 22 0.5438 | 23 |
24 | 25 0.5464 | 26 0.5492 | 27 0.5477 | 28 0.5486 | 29 0.5495 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5462 | 2 0.5433 | 3 0.5442 | 4 0.5399 | 5 | ||
6 | 7 0.5413 | 8 0.5422 | 9 0.5402 | 10 0.5448 | 11 0.5452 | 12 |
13 | 14 0.5461 | 15 0.5443 | 16 0.5415 | 17 0.5411 | 18 0.5429 | 19 |
20 | 21 0.5388 | 22 0.5432 | 23 0.544 | 24 0.544 | 25 0.546 | 26 |
27 | 28 | 29 0.5456 | 30 0.5424 | 31 0.5438 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5437 | 4 0.5437 | 5 0.5473 | 6 0.5459 | 7 0.5429 | 8 |
9 | 10 0.5464 | 11 0.5458 | 12 0.5486 | 13 0.5483 | 14 0.5509 | 15 |
16 | 17 0.556 | 18 0.5573 | 19 0.554 | 20 0.5504 | 21 0.5487 | 22 |
23 | 24 0.5513 | 25 0.5512 | 26 0.5518 | 27 0.5466 | 28 0.5453 | 29 |
30 | 31 0.5455 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5431 | 2 0.5383 | 3 | ||||
4 | 5 0.5379 | 6 0.5434 | 7 0.5448 | 8 0.5508 | 9 0.5505 | 10 |
11 | 12 0.5532 | 13 0.5542 | 14 0.5517 | 15 0.5515 | 16 0.5507 | 17 |
18 | 19 0.5545 | 20 0.5536 | 21 0.5506 | 22 0.5536 | 23 0.556 | 24 |
25 | 26 0.5545 | 27 0.5526 | 28 0.5555 | 29 0.5551 | 30 0.5443 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5507 | 3 0.5521 | 4 0.5486 | 5 0.5463 | 6 | |
7 | 8 0.5474 | 9 0.5456 | 10 0.544 | 11 0.543 | 12 0.5404 | 13 |
14 | 15 0.5425 | 16 0.5418 | 17 0.5443 | 18 0.5432 | 19 0.5478 | 20 |
21 | 22 0.5431 | 23 0.5417 | 24 0.5452 | 25 0.5446 | 26 0.5471 | 27 |
28 | 29 | 30 0.54 | 31 0.542 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5746 | 4 0.5676 | 5 0.5673 | 6 0.5692 | 7 0.5746 | 8 |
9 | 10 0.5751 | 11 0.574 | 12 0.5747 | 13 0.5759 | 14 | 15 |
16 | 17 | 18 0.5666 | 19 0.5643 | 20 0.5656 | 21 0.5641 | 22 |
23 | 24 0.5629 | 25 0.561 | 26 0.5594 | 27 0.555 | 28 0.5526 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5833 | 2 0.5809 | 3 0.5796 | 4 | |||
5 | 6 0.5796 | 7 0.5857 | 8 0.584 | 9 0.5839 | 10 0.5859 | 11 |
12 | 13 0.5837 | 14 0.5792 | 15 0.5784 | 16 0.5726 | 17 0.5719 | 18 |
19 | 20 0.5718 | 21 0.5757 | 22 0.5759 | 23 0.5808 | 24 0.5794 | 25 |
26 | 27 0.5786 | 28 0.5759 | 29 0.5801 | 30 0.5731 | 31 0.5752 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5753 | 2 0.576 | 3 0.58 | 4 | |||
5 | 6 0.5811 | 7 0.5823 | 8 0.5825 | 9 0.5824 | 10 0.5843 | 11 |
12 | 13 0.5847 | 14 0.5864 | 15 0.585 | 16 0.5857 | 17 0.5839 | 18 |
19 | 20 0.5825 | 21 0.585 | 22 0.586 | 23 0.584 | 24 0.5868 | 25 |
26 | 27 0.5872 | 28 0.584 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.5811 | 4 0.5759 | 5 0.5757 | 6 0.573 | 7 |
8 | 9 0.5765 | 10 0.5768 | 11 0.5755 | 12 0.5782 | 13 0.5763 | 14 |
15 | 16 0.5743 | 17 0.5769 | 18 0.5752 | 19 0.5745 | 20 0.5754 | 21 |
22 | 23 0.5667 | 24 0.567 | 25 0.5678 | 26 0.5683 | 27 0.5736 | 28 |
29 | 30 0.576 | 31 0.5733 |