MENU

U.S. Dollar to Latvian Lats Spot Exchange Rates for 1970 to 2013 from the Bank of England

Historical Chart of U.S. Dollar to Latvian Lats: Year 1970 - 2013

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2013

SunMonTueWedThuFriSat
1

2

0.5273

3

0.533

4

0.5348

5

6

7

0.5324

8

0.5336

9

0.5343

10

0.5271

11

0.5226

12

13

14

0.5217

15

0.5223

16

0.5247

17

0.5222

18

0.5248

19

20

21

0.5241

22

0.5251

23

0.5254

24

0.5223

25

0.5185

26

27

28

0.519

29

0.5185

30

0.5153

31

0.5153

February - 2013

SunMonTueWedThuFriSat
1

0.5114

2

3

4

0.5165

5

0.5173

6

0.517

7

0.5224

8

0.5228

9

10

11

0.5228

12

0.5196

13

0.5207

14

0.5244

15

0.524

16

17

18

0.524

19

0.5238

20

0.5233

21

0.5292

22

0.5318

23

24

25

0.5296

26

0.5357

27

0.5345

28

0.5361

March - 2013

SunMonTueWedThuFriSat
1

0.5397

2

3

4

0.5384

5

0.5382

6

0.5391

7

0.5357

8

0.5399

9

10

11

0.5387

12

0.5384

13

0.5414

14

0.5405

15

0.5368

16

17

18

0.5411

19

0.5441

20

0.5419

21

0.5421

22

0.5404

23

24

25

0.545

26

0.5458

27

0.5487

28

0.5465

29

30

31

April - 2013

SunMonTueWedThuFriSat
1

2

0.5462

3

0.5457

4

0.5454

5

0.5384

6

7

8

0.5384

9

0.5367

10

0.5354

11

0.5339

12

0.5349

13

14

15

0.5354

16

0.5335

17

0.5371

18

0.5354

19

0.5353

20

21

22

0.5373

23

0.538

24

0.5389

25

0.5383

26

0.5373

27

28

29

0.5341

30

0.5309

May - 2013

SunMonTueWedThuFriSat
1

0.5307

2

0.5357

3

0.5337

4

5

6

7

0.5351

8

0.5312

9

0.5346

10

0.5395

11

12

13

0.539

14

0.5389

15

0.5439

16

0.5414

17

0.5455

18

19

20

0.5444

21

0.5438

22

0.5438

23

0.5428

24

0.5422

25

26

27

28

0.5454

29

0.5411

30

0.5373

31

0.5411

June - 2013

SunMonTueWedThuFriSat
1

2

3

0.5383

4

0.5371

5

0.5367

6

0.5321

7

0.531

8

9

10

0.532

11

0.5288

12

0.5263

13

0.5276

14

0.5259

15

16

17

0.5257

18

0.524

19

0.5234

20

0.5324

21

0.5341

22

23

24

0.5359

25

0.5369

26

0.5398

27

0.5401

28

0.5403

29

30

July - 2013

SunMonTueWedThuFriSat
1

0.5387

2

0.5384

3

0.5411

4

0.5436

5

0.5471

6

7

8

0.5457

9

0.5494

10

0.5464

11

0.5389

12

0.5383

13

14

15

0.5385

16

0.5347

17

0.5365

18

0.5367

19

0.5347

20

21

22

0.5324

23

0.5315

24

0.5308

25

0.5308

26

0.5298

27

28

29

0.5301

30

0.5304

31

0.5293

August - 2013

SunMonTueWedThuFriSat
1

0.5311

2

0.5291

3

4

5

0.5307

6

0.5281

7

0.5277

8

0.5251

9

0.5261

10

11

12

0.5284

13

0.5307

14

0.5296

15

0.5301

16

0.5271

17

18

19

0.5264

20

0.5234

21

0.5254

22

0.5263

23

0.5244

24

25

26

27

0.5244

28

0.5267

29

0.5312

30

0.533

31

September - 2013

SunMonTueWedThuFriSat
1

2

0.5327

3

0.5339

4

0.5325

5

0.5353

6

0.534

7

8

9

0.53

10

0.5297

11

0.5282

12

0.5279

13

0.5297

14

15

16

0.5261

17

0.5264

18

0.5264

19

0.5188

20

0.52

21

22

23

0.5207

24

0.5208

25

0.5201

26

0.5213

27

0.5191

28

29

30

0.5191

October - 2013

SunMonTueWedThuFriSat
1

0.5196

2

0.517

3

0.5157

4

0.5168

5

6

7

0.5179

8

0.5168

9

0.5199

10

0.5197

11

0.5182

12

13

14

0.5172

15

0.5205

16

0.5209

17

0.5144

18

0.5131

19

20

21

0.514

22

0.5103

23

0.51

24

0.5092

25

0.5096

26

27

28

0.5096

29

0.5104

30

0.5104

31

0.517

November - 2013

SunMonTueWedThuFriSat
1

0.5209

2

3

4

0.5202

5

0.5213

6

0.5195

7

0.5249

8

0.5264

9

10

11

0.5242

12

0.523

13

0.5244

14

0.5223

15

0.5216

16

17

18

0.5196

19

0.5196

20

0.522

21

0.5219

22

0.5198

23

24

25

0.5205

26

0.5184

27

0.5179

28

0.5169

29

0.5162

30

December - 2013

SunMonTueWedThuFriSat
1

2

0.5186

3

0.5172

4

0.5185

5

0.5147

6

0.5137

7

8

9

0.5125

10

0.5106

11

0.5098

12

0.5112

13

0.512

14

15

16

0.5111

17

0.512

18

0.5107

19

0.5141

20

0.5137

21

22

23

0.5123

24

0.5133

25

26

27

0.5094

28

29

30

0.5086

31

0.5102

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Latvian Lats Spot Exchange Rate in 2013

Loading

Daily Breakdown for U.S. Dollar to Latvian Lats Effective Exchange Rate in 2013

Date Rate

December

Tue, 31 Dec 2013 1 USD = 0.5102 LVL
Mon, 30 Dec 2013 1 USD = 0.5086 LVL
Fri, 27 Dec 2013 1 USD = 0.5094 LVL
Tue, 24 Dec 2013 1 USD = 0.5133 LVL
Mon, 23 Dec 2013 1 USD = 0.5123 LVL
Fri, 20 Dec 2013 1 USD = 0.5137 LVL
Thu, 19 Dec 2013 1 USD = 0.5141 LVL
Wed, 18 Dec 2013 1 USD = 0.5107 LVL
Tue, 17 Dec 2013 1 USD = 0.512 LVL
Mon, 16 Dec 2013 1 USD = 0.5111 LVL
Fri, 13 Dec 2013 1 USD = 0.512 LVL
Thu, 12 Dec 2013 1 USD = 0.5112 LVL
Wed, 11 Dec 2013 1 USD = 0.5098 LVL
Tue, 10 Dec 2013 1 USD = 0.5106 LVL
Mon, 09 Dec 2013 1 USD = 0.5125 LVL
Fri, 06 Dec 2013 1 USD = 0.5137 LVL
Thu, 05 Dec 2013 1 USD = 0.5147 LVL
Wed, 04 Dec 2013 1 USD = 0.5185 LVL
Tue, 03 Dec 2013 1 USD = 0.5172 LVL
Mon, 02 Dec 2013 1 USD = 0.5186 LVL

November

Fri, 29 Nov 2013 1 USD = 0.5162 LVL
Thu, 28 Nov 2013 1 USD = 0.5169 LVL
Wed, 27 Nov 2013 1 USD = 0.5179 LVL
Tue, 26 Nov 2013 1 USD = 0.5184 LVL
Mon, 25 Nov 2013 1 USD = 0.5205 LVL
Fri, 22 Nov 2013 1 USD = 0.5198 LVL
Thu, 21 Nov 2013 1 USD = 0.5219 LVL
Wed, 20 Nov 2013 1 USD = 0.522 LVL
Tue, 19 Nov 2013 1 USD = 0.5196 LVL
Mon, 18 Nov 2013 1 USD = 0.5196 LVL
Fri, 15 Nov 2013 1 USD = 0.5216 LVL
Thu, 14 Nov 2013 1 USD = 0.5223 LVL
Wed, 13 Nov 2013 1 USD = 0.5244 LVL
Tue, 12 Nov 2013 1 USD = 0.523 LVL
Mon, 11 Nov 2013 1 USD = 0.5242 LVL
Fri, 08 Nov 2013 1 USD = 0.5264 LVL
Thu, 07 Nov 2013 1 USD = 0.5249 LVL
Wed, 06 Nov 2013 1 USD = 0.5195 LVL
Tue, 05 Nov 2013 1 USD = 0.5213 LVL
Mon, 04 Nov 2013 1 USD = 0.5202 LVL
Fri, 01 Nov 2013 1 USD = 0.5209 LVL

October

Thu, 31 Oct 2013 1 USD = 0.517 LVL
Wed, 30 Oct 2013 1 USD = 0.5104 LVL
Tue, 29 Oct 2013 1 USD = 0.5104 LVL
Mon, 28 Oct 2013 1 USD = 0.5096 LVL
Fri, 25 Oct 2013 1 USD = 0.5096 LVL
Thu, 24 Oct 2013 1 USD = 0.5092 LVL
Wed, 23 Oct 2013 1 USD = 0.51 LVL
Tue, 22 Oct 2013 1 USD = 0.5103 LVL
Mon, 21 Oct 2013 1 USD = 0.514 LVL
Fri, 18 Oct 2013 1 USD = 0.5131 LVL
Thu, 17 Oct 2013 1 USD = 0.5144 LVL
Wed, 16 Oct 2013 1 USD = 0.5209 LVL
Tue, 15 Oct 2013 1 USD = 0.5205 LVL
Mon, 14 Oct 2013 1 USD = 0.5172 LVL
Fri, 11 Oct 2013 1 USD = 0.5182 LVL
Thu, 10 Oct 2013 1 USD = 0.5197 LVL
Wed, 09 Oct 2013 1 USD = 0.5199 LVL
Tue, 08 Oct 2013 1 USD = 0.5168 LVL
Mon, 07 Oct 2013 1 USD = 0.5179 LVL
Fri, 04 Oct 2013 1 USD = 0.5168 LVL
Thu, 03 Oct 2013 1 USD = 0.5157 LVL
Wed, 02 Oct 2013 1 USD = 0.517 LVL
Tue, 01 Oct 2013 1 USD = 0.5196 LVL

September

Mon, 30 Sep 2013 1 USD = 0.5191 LVL
Fri, 27 Sep 2013 1 USD = 0.5191 LVL
Thu, 26 Sep 2013 1 USD = 0.5213 LVL
Wed, 25 Sep 2013 1 USD = 0.5201 LVL
Tue, 24 Sep 2013 1 USD = 0.5208 LVL
Mon, 23 Sep 2013 1 USD = 0.5207 LVL
Fri, 20 Sep 2013 1 USD = 0.52 LVL
Thu, 19 Sep 2013 1 USD = 0.5188 LVL
Wed, 18 Sep 2013 1 USD = 0.5264 LVL
Tue, 17 Sep 2013 1 USD = 0.5264 LVL
Mon, 16 Sep 2013 1 USD = 0.5261 LVL
Fri, 13 Sep 2013 1 USD = 0.5297 LVL
Thu, 12 Sep 2013 1 USD = 0.5279 LVL
Wed, 11 Sep 2013 1 USD = 0.5282 LVL
Tue, 10 Sep 2013 1 USD = 0.5297 LVL
Mon, 09 Sep 2013 1 USD = 0.53 LVL
Fri, 06 Sep 2013 1 USD = 0.534 LVL
Thu, 05 Sep 2013 1 USD = 0.5353 LVL
Wed, 04 Sep 2013 1 USD = 0.5325 LVL
Tue, 03 Sep 2013 1 USD = 0.5339 LVL
Mon, 02 Sep 2013 1 USD = 0.5327 LVL

August

Fri, 30 Aug 2013 1 USD = 0.533 LVL
Thu, 29 Aug 2013 1 USD = 0.5312 LVL
Wed, 28 Aug 2013 1 USD = 0.5267 LVL
Tue, 27 Aug 2013 1 USD = 0.5244 LVL
Fri, 23 Aug 2013 1 USD = 0.5244 LVL
Thu, 22 Aug 2013 1 USD = 0.5263 LVL
Wed, 21 Aug 2013 1 USD = 0.5254 LVL
Tue, 20 Aug 2013 1 USD = 0.5234 LVL
Mon, 19 Aug 2013 1 USD = 0.5264 LVL
Fri, 16 Aug 2013 1 USD = 0.5271 LVL
Thu, 15 Aug 2013 1 USD = 0.5301 LVL
Wed, 14 Aug 2013 1 USD = 0.5296 LVL
Tue, 13 Aug 2013 1 USD = 0.5307 LVL
Mon, 12 Aug 2013 1 USD = 0.5284 LVL
Fri, 09 Aug 2013 1 USD = 0.5261 LVL
Thu, 08 Aug 2013 1 USD = 0.5251 LVL
Wed, 07 Aug 2013 1 USD = 0.5277 LVL
Tue, 06 Aug 2013 1 USD = 0.5281 LVL
Mon, 05 Aug 2013 1 USD = 0.5307 LVL
Fri, 02 Aug 2013 1 USD = 0.5291 LVL
Thu, 01 Aug 2013 1 USD = 0.5311 LVL

July

Wed, 31 Jul 2013 1 USD = 0.5293 LVL
Tue, 30 Jul 2013 1 USD = 0.5304 LVL
Mon, 29 Jul 2013 1 USD = 0.5301 LVL
Fri, 26 Jul 2013 1 USD = 0.5298 LVL
Thu, 25 Jul 2013 1 USD = 0.5308 LVL
Wed, 24 Jul 2013 1 USD = 0.5308 LVL
Tue, 23 Jul 2013 1 USD = 0.5315 LVL
Mon, 22 Jul 2013 1 USD = 0.5324 LVL
Fri, 19 Jul 2013 1 USD = 0.5347 LVL
Thu, 18 Jul 2013 1 USD = 0.5367 LVL
Wed, 17 Jul 2013 1 USD = 0.5365 LVL
Tue, 16 Jul 2013 1 USD = 0.5347 LVL
Mon, 15 Jul 2013 1 USD = 0.5385 LVL
Fri, 12 Jul 2013 1 USD = 0.5383 LVL
Thu, 11 Jul 2013 1 USD = 0.5389 LVL
Wed, 10 Jul 2013 1 USD = 0.5464 LVL
Tue, 09 Jul 2013 1 USD = 0.5494 LVL
Mon, 08 Jul 2013 1 USD = 0.5457 LVL
Fri, 05 Jul 2013 1 USD = 0.5471 LVL
Thu, 04 Jul 2013 1 USD = 0.5436 LVL
Wed, 03 Jul 2013 1 USD = 0.5411 LVL
Tue, 02 Jul 2013 1 USD = 0.5384 LVL
Mon, 01 Jul 2013 1 USD = 0.5387 LVL

June

Fri, 28 Jun 2013 1 USD = 0.5403 LVL
Thu, 27 Jun 2013 1 USD = 0.5401 LVL
Wed, 26 Jun 2013 1 USD = 0.5398 LVL
Tue, 25 Jun 2013 1 USD = 0.5369 LVL
Mon, 24 Jun 2013 1 USD = 0.5359 LVL
Fri, 21 Jun 2013 1 USD = 0.5341 LVL
Thu, 20 Jun 2013 1 USD = 0.5324 LVL
Wed, 19 Jun 2013 1 USD = 0.5234 LVL
Tue, 18 Jun 2013 1 USD = 0.524 LVL
Mon, 17 Jun 2013 1 USD = 0.5257 LVL
Fri, 14 Jun 2013 1 USD = 0.5259 LVL
Thu, 13 Jun 2013 1 USD = 0.5276 LVL
Wed, 12 Jun 2013 1 USD = 0.5263 LVL
Tue, 11 Jun 2013 1 USD = 0.5288 LVL
Mon, 10 Jun 2013 1 USD = 0.532 LVL
Fri, 07 Jun 2013 1 USD = 0.531 LVL
Thu, 06 Jun 2013 1 USD = 0.5321 LVL
Wed, 05 Jun 2013 1 USD = 0.5367 LVL
Tue, 04 Jun 2013 1 USD = 0.5371 LVL
Mon, 03 Jun 2013 1 USD = 0.5383 LVL

May

Fri, 31 May 2013 1 USD = 0.5411 LVL
Thu, 30 May 2013 1 USD = 0.5373 LVL
Wed, 29 May 2013 1 USD = 0.5411 LVL
Tue, 28 May 2013 1 USD = 0.5454 LVL
Fri, 24 May 2013 1 USD = 0.5422 LVL
Thu, 23 May 2013 1 USD = 0.5428 LVL
Wed, 22 May 2013 1 USD = 0.5438 LVL
Tue, 21 May 2013 1 USD = 0.5438 LVL
Mon, 20 May 2013 1 USD = 0.5444 LVL
Fri, 17 May 2013 1 USD = 0.5455 LVL
Thu, 16 May 2013 1 USD = 0.5414 LVL
Wed, 15 May 2013 1 USD = 0.5439 LVL
Tue, 14 May 2013 1 USD = 0.5389 LVL
Mon, 13 May 2013 1 USD = 0.539 LVL
Fri, 10 May 2013 1 USD = 0.5395 LVL
Thu, 09 May 2013 1 USD = 0.5346 LVL
Wed, 08 May 2013 1 USD = 0.5312 LVL
Tue, 07 May 2013 1 USD = 0.5351 LVL
Fri, 03 May 2013 1 USD = 0.5337 LVL
Thu, 02 May 2013 1 USD = 0.5357 LVL
Wed, 01 May 2013 1 USD = 0.5307 LVL

April

Tue, 30 Apr 2013 1 USD = 0.5309 LVL
Mon, 29 Apr 2013 1 USD = 0.5341 LVL
Fri, 26 Apr 2013 1 USD = 0.5373 LVL
Thu, 25 Apr 2013 1 USD = 0.5383 LVL
Wed, 24 Apr 2013 1 USD = 0.5389 LVL
Tue, 23 Apr 2013 1 USD = 0.538 LVL
Mon, 22 Apr 2013 1 USD = 0.5373 LVL
Fri, 19 Apr 2013 1 USD = 0.5353 LVL
Thu, 18 Apr 2013 1 USD = 0.5354 LVL
Wed, 17 Apr 2013 1 USD = 0.5371 LVL
Tue, 16 Apr 2013 1 USD = 0.5335 LVL
Mon, 15 Apr 2013 1 USD = 0.5354 LVL
Fri, 12 Apr 2013 1 USD = 0.5349 LVL
Thu, 11 Apr 2013 1 USD = 0.5339 LVL
Wed, 10 Apr 2013 1 USD = 0.5354 LVL
Tue, 09 Apr 2013 1 USD = 0.5367 LVL
Mon, 08 Apr 2013 1 USD = 0.5384 LVL
Fri, 05 Apr 2013 1 USD = 0.5384 LVL
Thu, 04 Apr 2013 1 USD = 0.5454 LVL
Wed, 03 Apr 2013 1 USD = 0.5457 LVL
Tue, 02 Apr 2013 1 USD = 0.5462 LVL

March

Thu, 28 Mar 2013 1 USD = 0.5465 LVL
Wed, 27 Mar 2013 1 USD = 0.5487 LVL
Tue, 26 Mar 2013 1 USD = 0.5458 LVL
Mon, 25 Mar 2013 1 USD = 0.545 LVL
Fri, 22 Mar 2013 1 USD = 0.5404 LVL
Thu, 21 Mar 2013 1 USD = 0.5421 LVL
Wed, 20 Mar 2013 1 USD = 0.5419 LVL
Tue, 19 Mar 2013 1 USD = 0.5441 LVL
Mon, 18 Mar 2013 1 USD = 0.5411 LVL
Fri, 15 Mar 2013 1 USD = 0.5368 LVL
Thu, 14 Mar 2013 1 USD = 0.5405 LVL
Wed, 13 Mar 2013 1 USD = 0.5414 LVL
Tue, 12 Mar 2013 1 USD = 0.5384 LVL
Mon, 11 Mar 2013 1 USD = 0.5387 LVL
Fri, 08 Mar 2013 1 USD = 0.5399 LVL
Thu, 07 Mar 2013 1 USD = 0.5357 LVL
Wed, 06 Mar 2013 1 USD = 0.5391 LVL
Tue, 05 Mar 2013 1 USD = 0.5382 LVL
Mon, 04 Mar 2013 1 USD = 0.5384 LVL
Fri, 01 Mar 2013 1 USD = 0.5397 LVL

February

Thu, 28 Feb 2013 1 USD = 0.5361 LVL
Wed, 27 Feb 2013 1 USD = 0.5345 LVL
Tue, 26 Feb 2013 1 USD = 0.5357 LVL
Mon, 25 Feb 2013 1 USD = 0.5296 LVL
Fri, 22 Feb 2013 1 USD = 0.5318 LVL
Thu, 21 Feb 2013 1 USD = 0.5292 LVL
Wed, 20 Feb 2013 1 USD = 0.5233 LVL
Tue, 19 Feb 2013 1 USD = 0.5238 LVL
Mon, 18 Feb 2013 1 USD = 0.524 LVL
Fri, 15 Feb 2013 1 USD = 0.524 LVL
Thu, 14 Feb 2013 1 USD = 0.5244 LVL
Wed, 13 Feb 2013 1 USD = 0.5207 LVL
Tue, 12 Feb 2013 1 USD = 0.5196 LVL
Mon, 11 Feb 2013 1 USD = 0.5228 LVL
Fri, 08 Feb 2013 1 USD = 0.5228 LVL
Thu, 07 Feb 2013 1 USD = 0.5224 LVL
Wed, 06 Feb 2013 1 USD = 0.517 LVL
Tue, 05 Feb 2013 1 USD = 0.5173 LVL
Mon, 04 Feb 2013 1 USD = 0.5165 LVL
Fri, 01 Feb 2013 1 USD = 0.5114 LVL

January

Thu, 31 Jan 2013 1 USD = 0.5153 LVL
Wed, 30 Jan 2013 1 USD = 0.5153 LVL
Tue, 29 Jan 2013 1 USD = 0.5185 LVL
Mon, 28 Jan 2013 1 USD = 0.519 LVL
Fri, 25 Jan 2013 1 USD = 0.5185 LVL
Thu, 24 Jan 2013 1 USD = 0.5223 LVL
Wed, 23 Jan 2013 1 USD = 0.5254 LVL
Tue, 22 Jan 2013 1 USD = 0.5251 LVL
Mon, 21 Jan 2013 1 USD = 0.5241 LVL
Fri, 18 Jan 2013 1 USD = 0.5248 LVL
Thu, 17 Jan 2013 1 USD = 0.5222 LVL
Wed, 16 Jan 2013 1 USD = 0.5247 LVL
Tue, 15 Jan 2013 1 USD = 0.5223 LVL
Mon, 14 Jan 2013 1 USD = 0.5217 LVL
Fri, 11 Jan 2013 1 USD = 0.5226 LVL
Thu, 10 Jan 2013 1 USD = 0.5271 LVL
Wed, 09 Jan 2013 1 USD = 0.5343 LVL
Tue, 08 Jan 2013 1 USD = 0.5336 LVL
Mon, 07 Jan 2013 1 USD = 0.5324 LVL
Fri, 04 Jan 2013 1 USD = 0.5348 LVL
Thu, 03 Jan 2013 1 USD = 0.533 LVL
Wed, 02 Jan 2013 1 USD = 0.5273 LVL