/
/
Spot exchange rates/

U.S. Dollar / Lithuanian Litas Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/LTL rates recorded by the Bank of England 2003 - 2014

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

2.6437

2

2.6218

3

2.5801

4

5

6

2.5987

7

2.5876

8

2.6131

9

2.6204

10

2.6115

11

12

13

2.5793

14

2.5797

15

2.5907

16

2.6168

17

2.6258

18

19

20

2.636

21

2.6292

22

2.6362

23

2.6423

24

2.6328

25

26

27

28

29

2.6286

30

2.5995

31

2.5739

November - 2010

SunMonTueWedThuFriSat
1

2.4859

2

2.462

3

2.4641

4

2.4275

5

2.4604

6

7

8

2.4846

9

2.4818

10

2.5207

11

2.5257

12

2.5196

13

14

15

2.5396

16

2.5477

17

2.55

18

2.5385

19

2.5277

20

21

22

2.537

23

2.5703

24

2.5779

25

2.5816

26

2.6127

27

28

29

2.638

30

2.6526

October - 2010

SunMonTueWedThuFriSat
1

2.5119

2

3

4

2.5237

5

2.4952

6

2.4855

7

2.4768

8

2.478

9

10

11

2.4852

12

2.4961

13

2.4734

14

2.4516

15

2.4644

16

17

18

2.472

19

2.5036

20

2.4718

21

2.4658

22

2.4795

23

24

25

2.4702

26

2.4897

27

2.5059

28

2.4841

29

2.4843

30

31

September - 2010

SunMonTueWedThuFriSat
1

2.6938

2

2.6915

3

2.6842

4

5

6

2.681

7

2.7133

8

2.709

9

2.7107

10

2.7133

11

12

13

2.6829

14

2.6608

15

2.6502

16

2.6354

17

2.6465

18

19

20

2.6388

21

2.6292

22

2.5747

23

2.5895

24

2.5621

25

26

27

2.5631

28

2.5492

29

2.5389

30

2.5292

August - 2010

SunMonTueWedThuFriSat
1

2

2.6184

3

2.6113

4

2.627

5

2.6248

6

2.5973

7

8

9

2.6067

10

2.6384

11

2.6767

12

2.6881

13

2.7056

14

15

16

2.6879

17

2.6831

18

2.6865

19

2.6835

20

2.722

21

22

23

2.7281

24

2.7227

25

2.7343

26

2.7107

27

2.7145

28

29

30

31

2.7169

July - 2010

SunMonTueWedThuFriSat
1

2.7723

2

2.74

3

4

5

2.7553

6

2.7302

7

2.7337

8

2.7229

9

2.7335

10

11

12

2.7434

13

2.7253

14

2.7124

15

2.6779

16

2.6661

17

18

19

2.6626

20

2.6798

21

2.6933

22

2.675

23

2.6938

24

25

26

2.669

27

2.6589

28

2.6532

29

2.6386

30

2.65

31

June - 2010

SunMonTueWedThuFriSat
1

2.8097

2

2.8302

3

2.8291

4

2.8687

5

6

7

2.8945

8

2.8902

9

2.8636

10

2.8525

11

2.8553

12

13

14

2.8125

15

2.8054

16

2.8034

17

2.7945

18

2.7886

19

20

21

2.7893

22

2.8111

23

2.821

24

2.8031

25

2.8088

26

27

28

2.8

29

2.8351

30

2.8192

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.6494

5

2.6835

6

2.7167

7

2.7291

8

9

10

2.6894

11

2.7207

12

2.7229

13

2.7478

14

2.779

15

16

17

2.7992

18

2.7907

19

2.7984

20

2.7995

21

2.75

22

23

24

2.7893

25

2.8203

26

2.8254

27

2.8155

28

2.8002

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

2.5505

2

3

4

5

6

2.5799

7

2.5878

8

2.5851

9

2.568

10

11

12

2.5374

13

2.5464

14

2.5339

15

2.5453

16

2.5561

17

18

19

2.5642

20

2.5653

21

2.5779

22

2.5958

23

2.5845

24

25

26

2.5913

27

2.5929

28

2.6152

29

2.6071

30

2.5966

March - 2010

SunMonTueWedThuFriSat
1

2.5617

2

2.546

3

2.5218

4

2.5372

5

2.5374

6

7

8

2.5292

9

2.5422

10

2.5268

11

2.5253

12

2.5097

13

14

15

2.5292

16

2.5101

17

2.5132

18

2.5385

19

2.5522

20

21

22

2.552

23

2.5515

24

2.5868

25

2.5872

26

2.577

27

28

29

2.5632

30

2.5722

31

2.5517

February - 2010

SunMonTueWedThuFriSat
1

2.4848

2

2.475

3

2.4814

4

2.5055

5

2.5259

6

7

8

2.5202

9

2.5136

10

2.5205

11

2.538

12

2.5368

13

14

15

2.5396

16

2.5201

17

2.5285

18

2.5339

19

2.5554

20

21

22

2.5408

23

2.5445

24

2.5376

25

2.5534

26

2.5298

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.3915

5

2.395

6

2.3998

7

2.4104

8

2.4104

9

10

11

2.3736

12

2.3749

13

2.3797

14

2.3854

15

2.4032

16

17

18

2.4003

19

2.4177

20

2.4459

21

2.4565

22

2.4438

23

24

25

2.4392

26

2.456

27

2.4592

28

2.4732

29

2.4841

30

31