/
/
Spot exchange rates/

U.S. Dollar / Lithuanian Litas Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/LTL rates recorded by the Bank of England 2003 - 2014

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

2.741

2

2.715

3

2.7203

4

2.7111

5

2.7238

6

7

8

2.6707

9

2.6771

10

2.658

11

2.6093

12

2.582

13

14

15

2.5252

16

2.5092

17

2.4104

18

2.3848

19

2.4781

20

21

22

2.4798

23

2.4773

24

2.4686

25

26

27

28

29

2.426

30

2.4412

31

2.4839

November - 2008

SunMonTueWedThuFriSat
1

2

3

2.7072

4

2.6621

5

2.6443

6

2.7012

7

2.7007

8

9

10

2.6934

11

2.7524

12

2.7575

13

2.7472

14

2.7229

15

16

17

2.7311

18

2.7298

19

2.7285

20

2.7571

21

2.7608

22

23

24

2.6915

25

2.658

26

2.6782

27

2.6823

28

2.7216

29

30

October - 2008

SunMonTueWedThuFriSat
1

2.466

2

2.5016

3

2.5003

4

5

6

2.5581

7

2.5313

8

2.5311

9

2.5296

10

2.5509

11

12

13

2.5412

14

2.5328

15

2.5423

16

2.5757

17

2.5668

18

19

20

2.5952

21

2.6184

22

2.6753

23

2.68

24

2.7107

25

26

27

2.7743

28

2.7675

29

2.6873

30

2.6869

31

2.7235

September - 2008

SunMonTueWedThuFriSat
1

2.3663

2

2.3777

3

2.3881

4

2.401

5

2.4205

6

7

8

2.4305

9

2.4427

10

2.4564

11

2.4799

12

2.4357

13

14

15

2.4332

16

2.4454

17

2.433

18

2.4017

19

2.3967

20

21

22

2.3592

23

2.3446

24

2.3545

25

2.3537

26

2.3639

27

28

29

2.3919

30

2.4574

August - 2008

SunMonTueWedThuFriSat
1

2.2187

2

3

4

2.2119

5

2.2297

6

2.2392

7

2.2455

8

2.2973

9

10

11

2.3019

12

2.3158

13

2.3224

14

2.318

15

2.351

16

17

18

2.3484

19

2.3483

20

2.3443

21

2.3201

22

2.3307

23

24

25

26

2.3568

27

2.3476

28

2.3453

29

2.3454

30

31

July - 2008

SunMonTueWedThuFriSat
1

2.1917

2

2.1764

3

2.1973

4

2.2004

5

6

7

2.2042

8

2.2021

9

2.1946

10

2.1862

11

2.1705

12

13

14

2.1723

15

2.1619

16

2.1824

17

2.174

18

2.1781

19

20

21

2.1768

22

2.1803

23

2.2

24

2.2034

25

2.2034

26

27

28

2.194

29

2.2142

30

2.2193

31

2.2128

June - 2008

SunMonTueWedThuFriSat
1

2

2.2237

3

2.2334

4

2.235

5

2.2225

6

2.1944

7

8

9

2.1952

10

2.2303

11

2.2222

12

2.2394

13

2.2503

14

15

16

2.2333

17

2.227

18

2.2251

19

2.2293

20

2.2087

21

22

23

2.2298

24

2.2143

25

2.2185

26

2.1925

27

2.1923

28

29

30

2.1916

May - 2008

SunMonTueWedThuFriSat
1

2.2349

2

2.2414

3

4

5

6

2.2197

7

2.2426

8

2.2391

9

2.2374

10

11

12

2.2273

13

2.2295

14

2.2338

15

2.2308

16

2.2202

17

18

19

2.2256

20

2.208

21

2.1898

22

2.1969

23

2.1898

24

25

26

27

2.1963

28

2.2094

29

2.2229

30

2.2218

31

April - 2008

SunMonTueWedThuFriSat
1

2.2138

2

2.2117

3

2.2085

4

2.1932

5

6

7

2.1975

8

2.1981

9

2.1886

10

2.1868

11

2.1824

12

13

14

2.1797

15

2.1847

16

2.1647

17

2.1711

18

2.1947

19

20

21

2.1689

22

2.1614

23

2.1745

24

2.1992

25

2.2048

26

27

28

2.2073

29

2.2123

30

2.2175

March - 2008

SunMonTueWedThuFriSat
1

2

3

2.2714

4

2.2666

5

2.2612

6

2.2481

7

2.2484

8

9

10

2.2465

11

2.2526

12

2.2284

13

2.2157

14

2.2128

15

16

17

2.1904

18

2.1875

19

2.2073

20

2.2397

21

22

23

24

25

2.2141

26

2.1908

27

2.1855

28

2.1909

29

30

31

2.1789

February - 2008

SunMonTueWedThuFriSat
1

2.3291

2

3

4

2.3305

5

2.3579

6

2.3556

7

2.3807

8

2.3815

9

10

11

2.3818

12

2.3662

13

2.3705

14

2.3611

15

2.3504

16

17

18

2.3565

19

2.3417

20

2.3571

21

2.3345

22

2.3305

23

24

25

2.3282

26

2.3202

27

2.287

28

2.2748

29

2.2745

January - 2008

SunMonTueWedThuFriSat
1

2

2.3446

3

2.3452

4

2.3369

5

6

7

2.3459

8

2.3464

9

2.3537

10

2.3432

11

2.3343

12

13

14

2.3199

15

2.3244

16

2.3515

17

2.3508

18

2.3608

19

20

21

2.3848

22

2.3624

23

2.3718

24

2.3472

25

2.3492

26

27

28

2.3337

29

2.3381

30

2.3351

31

2.332