/
/
Spot exchange rates/

U.S. Dollar / Lithuanian Litas Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/LTL rates recorded by the Bank of England 2003 - 2014

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

2.5892

2

3

4

2.5915

5

2.5946

6

2.5929

7

2.5968

8

2.593

9

10

11

2.6129

12

2.6078

13

2.6113

14

2.6216

15

2.6378

16

17

18

2.6425

19

2.6222

20

2.6188

21

2.623

22

2.6246

23

24

25

26

27

2.6306

28

2.6268

29

2.6186

30

31

November - 2006

SunMonTueWedThuFriSat
1

2.7031

2

2.7043

3

2.7177

4

5

6

2.716

7

2.6974

8

2.7067

9

2.6988

10

2.6852

11

12

13

2.6946

14

2.6957

15

2.6959

16

2.6959

17

2.6917

18

19

20

2.694

21

2.6919

22

2.6694

23

2.6661

24

2.6374

25

26

27

2.631

28

2.6256

29

2.6252

30

2.605

October - 2006

SunMonTueWedThuFriSat
1

2

2.7094

3

2.7103

4

2.7214

5

2.7212

6

2.7432

7

8

9

2.74

10

2.7537

11

2.7515

12

2.7542

13

2.7636

14

15

16

2.759

17

2.7537

18

2.7592

19

2.7408

20

2.7397

21

22

23

2.7511

24

2.7524

25

2.743

26

2.7253

27

2.7141

28

29

30

2.7152

31

2.7052

September - 2006

SunMonTueWedThuFriSat
1

2.6967

2

3

4

2.684

5

2.6961

6

2.7001

7

2.7118

8

2.7253

9

10

11

2.7205

12

2.7212

13

2.7235

14

2.7082

15

2.7294

16

17

18

2.7219

19

2.718

20

2.718

21

2.7142

22

2.6968

23

24

25

2.7103

26

2.7242

27

2.7169

28

2.7214

29

2.7259

30

August - 2006

SunMonTueWedThuFriSat
1

2.7096

2

2.6953

3

2.6991

4

2.6783

5

6

7

2.685

8

2.6894

9

2.6798

10

2.7027

11

2.7044

12

13

14

2.7093

15

2.7002

16

2.6863

17

2.6844

18

2.693

19

20

21

2.6726

22

2.6946

23

2.6986

24

2.6988

25

2.7086

26

27

28

29

2.7063

30

2.6905

31

2.6974

July - 2006

SunMonTueWedThuFriSat
1

2

3

2.6968

4

2.6978

5

2.7151

6

2.7077

7

2.6929

8

9

10

2.7103

11

2.708

12

2.7212

13

2.7203

14

2.7326

15

16

17

2.7581

18

2.7643

19

2.7478

20

2.73

21

2.7218

22

23

24

2.7349

25

2.7347

26

2.7369

27

2.7116

28

2.705

29

30

31

2.7058

June - 2006

SunMonTueWedThuFriSat
1

2.6937

2

2.67

3

4

5

2.668

6

2.6951

7

2.7026

8

2.7324

9

2.7304

10

11

12

2.7439

13

2.7487

14

2.7365

15

2.7355

16

2.7316

17

18

19

2.7503

20

2.7461

21

2.7312

22

2.7462

23

2.7585

24

25

26

2.7511

27

2.7413

28

2.7558

29

2.7538

30

2.7002

May - 2006

SunMonTueWedThuFriSat
1

2

2.7315

3

2.7383

4

2.7209

5

2.7103

6

7

8

2.715

9

2.7058

10

2.6978

11

2.693

12

2.6804

13

14

15

2.6907

16

2.6871

17

2.7002

18

2.6947

19

2.7175

20

21

22

2.6943

23

2.6871

24

2.7054

25

2.7017

26

2.7142

27

28

29

30

2.679

31

2.6886

April - 2006

SunMonTueWedThuFriSat
1

2

3

2.85

4

2.8157

5

2.8141

6

2.8235

7

2.8502

8

9

10

2.8525

11

2.8473

12

2.8511

13

2.8563

14

15

16

17

18

2.811

19

2.7995

20

2.8057

21

2.7988

22

23

24

2.792

25

2.7831

26

2.7752

27

2.7535

28

2.7413

29

30

March - 2006

SunMonTueWedThuFriSat
1

2.8938

2

2.8813

3

2.8748

4

5

6

2.8753

7

2.9053

8

2.8967

9

2.8961

10

2.9061

11

12

13

2.8951

14

2.8731

15

2.8693

16

2.8406

17

2.837

18

19

20

2.8363

21

2.8554

22

2.8565

23

2.8813

24

2.8741

25

26

27

2.8701

28

2.8567

29

2.8773

30

2.8431

31

2.8532

February - 2006

SunMonTueWedThuFriSat
1

2.8534

2

2.8569

3

2.8769

4

5

6

2.8821

7

2.8885

8

2.8893

9

2.889

10

2.8984

11

12

13

2.9001

14

2.9084

15

2.9016

16

2.9052

17

2.8965

18

19

20

2.8902

21

2.9016

22

2.9066

23

2.8965

24

2.9094

25

26

27

2.912

28

2.8961

January - 2006

SunMonTueWedThuFriSat
1

2

3

2.8823

4

2.8563

5

2.8555

6

2.8424

7

8

9

2.8595

10

2.861

11

2.8541

12

2.8686

13

2.8591

14

15

16

2.8489

17

2.8614

18

2.8534

19

2.8501

20

2.8544

21

22

23

2.811

24

2.8127

25

2.8155

26

2.8189

27

2.8454

28

29

30

2.8577

31

2.8438