/
/
Spot exchange rates/

U.S. Dollar / Lithuanian Litas Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/LTL rates recorded by the Bank of England 2003 - 2014

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

2.594

2

2.6016

3

2.5821

4

5

6

2.5713

7

2.5711

8

2.6025

9

2.6044

10

2.6115

11

12

13

2.5964

14

2.5995

15

2.5726

16

2.5991

17

2.605

18

19

20

2.5754

21

2.5836

22

2.5799

23

2.5568

24

2.5508

25

26

27

28

29

2.5416

30

2.5333

31

2.5408

November - 2004

SunMonTueWedThuFriSat
1

2.7094

2

2.7189

3

2.6975

4

2.6806

5

2.6743

6

7

8

2.6665

9

2.6744

10

2.6734

11

2.6775

12

2.6693

13

14

15

2.6684

16

2.6604

17

2.6512

18

2.6584

19

2.6442

20

21

22

2.6473

23

2.6382

24

2.6236

25

2.6081

26

2.6044

27

28

29

2.5993

30

2.5984

October - 2004

SunMonTueWedThuFriSat
1

2.7861

2

3

4

2.8162

5

2.8055

6

2.8064

7

2.8105

8

2.781

9

10

11

2.7889

12

2.8065

13

2.8146

14

2.7859

15

2.7661

16

17

18

2.758

19

2.7586

20

2.7395

21

2.7384

22

2.7334

23

24

25

2.7025

26

2.7029

27

2.7034

28

2.7112

29

2.7145

30

31

September - 2004

SunMonTueWedThuFriSat
1

2.8369

2

2.8406

3

2.8647

4

5

6

2.8588

7

2.8589

8

2.8472

9

2.838

10

2.8078

11

12

13

2.8202

14

2.8108

15

2.8427

16

2.8445

17

2.8383

18

19

20

2.8423

21

2.8173

22

2.8213

23

2.8081

24

2.8145

25

26

27

2.8077

28

2.8044

29

2.8038

30

2.7803

August - 2004

SunMonTueWedThuFriSat
1

2

2.869

3

2.8626

4

2.8641

5

2.866

6

2.8166

7

8

9

2.8168

10

2.804

11

2.8292

12

2.8226

13

2.795

14

15

16

2.7973

17

2.8006

18

2.8082

19

2.7937

20

2.8015

21

22

23

2.8284

24

2.8485

25

2.8542

26

2.8556

27

2.8685

28

29

30

31

2.841

July - 2004

SunMonTueWedThuFriSat
1

2.8402

2

2.8073

3

4

5

2.8136

6

2.8124

7

2.7929

8

2.7843

9

2.7868

10

11

12

2.7828

13

2.8014

14

2.7862

15

2.7908

16

2.7744

17

18

19

2.7796

20

2.7897

21

2.8241

22

2.8138

23

2.8501

24

25

26

2.8414

27

2.8615

28

2.8672

29

2.8605

30

2.8679

31

June - 2004

SunMonTueWedThuFriSat
1

2.8248

2

2.813

3

2.8198

4

2.8215

5

6

7

2.8045

8

2.8143

9

2.8551

10

2.8551

11

2.8748

12

13

14

2.8572

15

2.8589

16

2.8757

17

2.869

18

2.8473

19

20

21

2.8551

22

2.856

23

2.8558

24

2.8354

25

2.845

26

27

28

2.8324

29

2.8499

30

2.8377

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

2.8567

5

2.8478

6

2.8582

7

2.8987

8

9

10

2.9103

11

2.9246

12

2.9017

13

2.9168

14

2.9127

15

16

17

2.8778

18

2.887

19

2.8684

20

2.8949

21

2.8731

22

23

24

2.8861

25

2.8527

26

2.8553

27

2.8148

28

2.8277

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

2.7912

2

2.8414

3

4

5

2.8743

6

2.8632

7

2.8371

8

2.8522

9

10

11

12

13

2.8992

14

2.8963

15

2.8937

16

2.8691

17

18

19

2.8703

20

2.8977

21

2.9083

22

2.9099

23

2.9193

24

25

26

2.9118

27

2.9012

28

2.9154

29

2.8914

30

2.88

March - 2004

SunMonTueWedThuFriSat
1

2.7739

2

2.8098

3

2.8453

4

2.8347

5

2.7792

6

7

8

2.7937

9

2.7831

10

2.824

11

2.818

12

2.8318

13

14

15

2.8255

16

2.7972

17

2.8318

18

2.7898

19

2.7994

20

21

22

2.7902

23

2.8068

24

2.8262

25

2.8359

26

2.8536

27

28

29

2.8417

30

2.8337

31

2.809

February - 2004

SunMonTueWedThuFriSat
1

2

2.7759

3

2.75

4

2.7593

5

2.7404

6

2.7166

7

8

9

2.7235

10

2.7209

11

2.7243

12

2.6931

13

2.7008

14

15

16

2.701

17

2.6936

18

2.6925

19

2.7242

20

2.7476

21

22

23

2.7497

24

2.7256

25

2.7534

26

2.7797

27

2.7773

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

2.7428

3

4

5

2.7249

6

2.7087

7

2.7214

8

2.7144

9

2.6882

10

11

12

2.6976

13

2.7003

14

2.7227

15

2.7395

16

2.786

17

18

19

2.7903

20

2.747

21

2.7342

22

2.7175

23

2.7234

24

25

26

2.7484

27

2.7376

28

2.743

29

2.7913

30

2.7797

31