The Independent News and Data Provider

MENU

U.S. Dollar to Lithuanian Litas Spot Exchange Rates for 2003 to 2014 from the Bank of England

Historical Chart of U.S. Dollar to Lithuanian Litas: Year 2003 - 2014

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2014

SunMonTueWedThuFriSat
1

2

2.5282

3

2.5364

4

5

6

2.5308

7

2.5377

8

2.5388

9

2.5416

10

2.5253

11

12

13

2.529

14

2.5227

15

2.5394

16

2.5388

17

2.5469

18

19

20

2.5457

21

2.5495

22

2.5456

23

2.5238

24

2.5231

25

26

27

2.5253

28

2.5269

29

2.5306

30

2.5457

31

2.5607

February - 2014

SunMonTueWedThuFriSat
1

2

3

2.5542

4

2.5557

5

2.5516

6

2.5388

7

2.5355

8

9

10

2.5299

11

2.5247

12

2.5411

13

2.5267

14

2.5229

15

16

17

2.5201

18

2.5111

19

2.5106

20

2.5181

21

2.512

22

23

24

2.5153

25

2.5141

26

2.5264

27

2.5236

28

2.5

March - 2014

SunMonTueWedThuFriSat
1

2

3

2.5068

4

2.5126

5

2.5131

6

2.4946

7

2.4907

8

9

10

2.4878

11

2.4899

12

2.4833

13

2.4792

14

2.4797

15

16

17

2.4792

18

2.4817

19

2.4824

20

2.5051

21

2.5055

22

23

24

2.5051

25

2.5062

26

2.5046

27

2.5131

28

2.5108

29

30

31

2.5049

April - 2014

SunMonTueWedThuFriSat
1

2.5031

2

2.5078

3

2.5174

4

2.5214

5

6

7

2.5126

8

2.5033

9

2.4977

10

2.4874

11

2.4864

12

13

14

2.4991

15

2.4977

16

2.5008

17

2.4957

18

19

20

21

22

2.5028

23

2.497

24

2.4986

25

2.4953

26

27

28

2.4941

29

2.499

30

2.4905

May - 2014

SunMonTueWedThuFriSat
1

2.4903

2

2.4905

3

4

5

6

2.4781

7

2.4797

8

2.4905

9

2.51

10

11

12

2.5102

13

2.5192

14

2.5186

15

2.5175

16

2.5196

17

18

19

2.517

20

2.521

21

2.5269

22

2.5284

23

2.5329

24

25

26

27

2.5362

28

2.5398

29

2.5362

30

2.5303

31

June - 2014

SunMonTueWedThuFriSat
1

2

2.5377

3

2.5351

4

2.5347

5

2.536

6

2.5314

7

8

9

2.5403

10

2.5491

11

2.5514

12

2.548

13

2.5521

14

15

16

2.5441

17

2.5493

18

2.5441

19

2.5329

20

2.5433

21

22

23

2.5403

24

2.5396

25

2.5325

26

2.5409

27

2.5314

28

29

30

2.5219

July - 2014

SunMonTueWedThuFriSat
1

2.524

2

2.5288

3

2.537

4

2.5409

5

6

7

2.5394

8

2.5362

9

2.5314

10

2.5386

11

2.539

12

13

14

2.5338

15

2.5446

16

2.551

17

2.5542

18

2.5559

19

20

21

2.5538

22

2.5637

23

2.5643

24

2.5635

25

2.5706

26

27

28

2.569

29

2.5746

30

2.581

31

2.5806

August - 2014

SunMonTueWedThuFriSat
1

2.571

2

3

4

2.5731

5

2.5827

6

2.585

7

2.586

8

2.5742

9

10

11

2.579

12

2.5848

13

2.5806

14

2.5806

15

2.58

16

17

18

2.5839

19

2.5924

20

2.5986

21

2.5992

22

2.6096

23

24

25

26

2.615

27

2.6152

28

2.6207

29

2.6213

30

31

September - 2014

SunMonTueWedThuFriSat
1

2.6283

2

2.6313

3

2.6283

4

2.6628

5

2.6646

6

7

8

2.6667

9

2.6737

10

2.6735

11

2.6679

12

2.6689

13

14

15

2.6685

16

2.6679

17

2.6642

18

2.6722

19

2.6889

20

21

22

2.6929

23

2.6841

24

2.6979

25

2.7087

26

2.7196

27

28

29

2.722

30

2.7332

October - 2014

SunMonTueWedThuFriSat
1

2.7416

2

2.7288

3

2.7598

4

5

6

2.7471

7

2.734

8

2.7215

9

2.716

10

2.7347

11

12

13

2.7228

14

2.726

15

2.7062

16

2.7015

17

2.7045

18

19

20

2.7015

21

2.7125

22

2.726

23

2.7299

24

2.7254

25

26

27

2.7164

28

2.7087

29

2.7057

30

2.7358

31

2.7558

November - 2014

SunMonTueWedThuFriSat
1

2

3

2.7658

4

2.7466

5

2.7647

6

2.7765

7

2.7814

8

9

10

2.7747

11

2.7785

12

2.7673

13

2.7678

14

2.7669

15

16

17

2.7718

18

2.7554

19

2.7532

20

2.7532

21

2.7818

22

23

24

2.7762

25

2.7653

26

2.7561

27

2.7664

28

2.7698

29

30

December - 2014

SunMonTueWedThuFriSat
1

2.7676

2

2.7841

3

2.8021

4

2.7762

5

2.8081

6

7

8

2.8097

9

2.7791

10

2.7807

11

2.7886

12

2.7707

13

14

15

2.7798

16

2.7603

17

2.7859

18

2.812

19

2.8159

20

21

22

2.817

23

2.8357

24

2.8302

25

26

27

28

29

2.8348

30

2.8381

31

2.8406

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Lithuanian Litas Spot Exchange Rate in 2014

Loading

Daily Breakdown for U.S. Dollar to Lithuanian Litas Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 1 USD = 2.8406 LTL
Tue, 30 Dec 2014 1 USD = 2.8381 LTL
Mon, 29 Dec 2014 1 USD = 2.8348 LTL
Wed, 24 Dec 2014 1 USD = 2.8302 LTL
Tue, 23 Dec 2014 1 USD = 2.8357 LTL
Mon, 22 Dec 2014 1 USD = 2.817 LTL
Fri, 19 Dec 2014 1 USD = 2.8159 LTL
Thu, 18 Dec 2014 1 USD = 2.812 LTL
Wed, 17 Dec 2014 1 USD = 2.7859 LTL
Tue, 16 Dec 2014 1 USD = 2.7603 LTL
Mon, 15 Dec 2014 1 USD = 2.7798 LTL
Fri, 12 Dec 2014 1 USD = 2.7707 LTL
Thu, 11 Dec 2014 1 USD = 2.7886 LTL
Wed, 10 Dec 2014 1 USD = 2.7807 LTL
Tue, 09 Dec 2014 1 USD = 2.7791 LTL
Mon, 08 Dec 2014 1 USD = 2.8097 LTL
Fri, 05 Dec 2014 1 USD = 2.8081 LTL
Thu, 04 Dec 2014 1 USD = 2.7762 LTL
Wed, 03 Dec 2014 1 USD = 2.8021 LTL
Tue, 02 Dec 2014 1 USD = 2.7841 LTL
Mon, 01 Dec 2014 1 USD = 2.7676 LTL

November

Fri, 28 Nov 2014 1 USD = 2.7698 LTL
Thu, 27 Nov 2014 1 USD = 2.7664 LTL
Wed, 26 Nov 2014 1 USD = 2.7561 LTL
Tue, 25 Nov 2014 1 USD = 2.7653 LTL
Mon, 24 Nov 2014 1 USD = 2.7762 LTL
Fri, 21 Nov 2014 1 USD = 2.7818 LTL
Thu, 20 Nov 2014 1 USD = 2.7532 LTL
Wed, 19 Nov 2014 1 USD = 2.7532 LTL
Tue, 18 Nov 2014 1 USD = 2.7554 LTL
Mon, 17 Nov 2014 1 USD = 2.7718 LTL
Fri, 14 Nov 2014 1 USD = 2.7669 LTL
Thu, 13 Nov 2014 1 USD = 2.7678 LTL
Wed, 12 Nov 2014 1 USD = 2.7673 LTL
Tue, 11 Nov 2014 1 USD = 2.7785 LTL
Mon, 10 Nov 2014 1 USD = 2.7747 LTL
Fri, 07 Nov 2014 1 USD = 2.7814 LTL
Thu, 06 Nov 2014 1 USD = 2.7765 LTL
Wed, 05 Nov 2014 1 USD = 2.7647 LTL
Tue, 04 Nov 2014 1 USD = 2.7466 LTL
Mon, 03 Nov 2014 1 USD = 2.7658 LTL

October

Fri, 31 Oct 2014 1 USD = 2.7558 LTL
Thu, 30 Oct 2014 1 USD = 2.7358 LTL
Wed, 29 Oct 2014 1 USD = 2.7057 LTL
Tue, 28 Oct 2014 1 USD = 2.7087 LTL
Mon, 27 Oct 2014 1 USD = 2.7164 LTL
Fri, 24 Oct 2014 1 USD = 2.7254 LTL
Thu, 23 Oct 2014 1 USD = 2.7299 LTL
Wed, 22 Oct 2014 1 USD = 2.726 LTL
Tue, 21 Oct 2014 1 USD = 2.7125 LTL
Mon, 20 Oct 2014 1 USD = 2.7015 LTL
Fri, 17 Oct 2014 1 USD = 2.7045 LTL
Thu, 16 Oct 2014 1 USD = 2.7015 LTL
Wed, 15 Oct 2014 1 USD = 2.7062 LTL
Tue, 14 Oct 2014 1 USD = 2.726 LTL
Mon, 13 Oct 2014 1 USD = 2.7228 LTL
Fri, 10 Oct 2014 1 USD = 2.7347 LTL
Thu, 09 Oct 2014 1 USD = 2.716 LTL
Wed, 08 Oct 2014 1 USD = 2.7215 LTL
Tue, 07 Oct 2014 1 USD = 2.734 LTL
Mon, 06 Oct 2014 1 USD = 2.7471 LTL
Fri, 03 Oct 2014 1 USD = 2.7598 LTL
Thu, 02 Oct 2014 1 USD = 2.7288 LTL
Wed, 01 Oct 2014 1 USD = 2.7416 LTL

September

Tue, 30 Sep 2014 1 USD = 2.7332 LTL
Mon, 29 Sep 2014 1 USD = 2.722 LTL
Fri, 26 Sep 2014 1 USD = 2.7196 LTL
Thu, 25 Sep 2014 1 USD = 2.7087 LTL
Wed, 24 Sep 2014 1 USD = 2.6979 LTL
Tue, 23 Sep 2014 1 USD = 2.6841 LTL
Mon, 22 Sep 2014 1 USD = 2.6929 LTL
Fri, 19 Sep 2014 1 USD = 2.6889 LTL
Thu, 18 Sep 2014 1 USD = 2.6722 LTL
Wed, 17 Sep 2014 1 USD = 2.6642 LTL
Tue, 16 Sep 2014 1 USD = 2.6679 LTL
Mon, 15 Sep 2014 1 USD = 2.6685 LTL
Fri, 12 Sep 2014 1 USD = 2.6689 LTL
Thu, 11 Sep 2014 1 USD = 2.6679 LTL
Wed, 10 Sep 2014 1 USD = 2.6735 LTL
Tue, 09 Sep 2014 1 USD = 2.6737 LTL
Mon, 08 Sep 2014 1 USD = 2.6667 LTL
Fri, 05 Sep 2014 1 USD = 2.6646 LTL
Thu, 04 Sep 2014 1 USD = 2.6628 LTL
Wed, 03 Sep 2014 1 USD = 2.6283 LTL
Tue, 02 Sep 2014 1 USD = 2.6313 LTL
Mon, 01 Sep 2014 1 USD = 2.6283 LTL

August

Fri, 29 Aug 2014 1 USD = 2.6213 LTL
Thu, 28 Aug 2014 1 USD = 2.6207 LTL
Wed, 27 Aug 2014 1 USD = 2.6152 LTL
Tue, 26 Aug 2014 1 USD = 2.615 LTL
Fri, 22 Aug 2014 1 USD = 2.6096 LTL
Thu, 21 Aug 2014 1 USD = 2.5992 LTL
Wed, 20 Aug 2014 1 USD = 2.5986 LTL
Tue, 19 Aug 2014 1 USD = 2.5924 LTL
Mon, 18 Aug 2014 1 USD = 2.5839 LTL
Fri, 15 Aug 2014 1 USD = 2.58 LTL
Thu, 14 Aug 2014 1 USD = 2.5806 LTL
Wed, 13 Aug 2014 1 USD = 2.5806 LTL
Tue, 12 Aug 2014 1 USD = 2.5848 LTL
Mon, 11 Aug 2014 1 USD = 2.579 LTL
Fri, 08 Aug 2014 1 USD = 2.5742 LTL
Thu, 07 Aug 2014 1 USD = 2.586 LTL
Wed, 06 Aug 2014 1 USD = 2.585 LTL
Tue, 05 Aug 2014 1 USD = 2.5827 LTL
Mon, 04 Aug 2014 1 USD = 2.5731 LTL
Fri, 01 Aug 2014 1 USD = 2.571 LTL

July

Thu, 31 Jul 2014 1 USD = 2.5806 LTL
Wed, 30 Jul 2014 1 USD = 2.581 LTL
Tue, 29 Jul 2014 1 USD = 2.5746 LTL
Mon, 28 Jul 2014 1 USD = 2.569 LTL
Fri, 25 Jul 2014 1 USD = 2.5706 LTL
Thu, 24 Jul 2014 1 USD = 2.5635 LTL
Wed, 23 Jul 2014 1 USD = 2.5643 LTL
Tue, 22 Jul 2014 1 USD = 2.5637 LTL
Mon, 21 Jul 2014 1 USD = 2.5538 LTL
Fri, 18 Jul 2014 1 USD = 2.5559 LTL
Thu, 17 Jul 2014 1 USD = 2.5542 LTL
Wed, 16 Jul 2014 1 USD = 2.551 LTL
Tue, 15 Jul 2014 1 USD = 2.5446 LTL
Mon, 14 Jul 2014 1 USD = 2.5338 LTL
Fri, 11 Jul 2014 1 USD = 2.539 LTL
Thu, 10 Jul 2014 1 USD = 2.5386 LTL
Wed, 09 Jul 2014 1 USD = 2.5314 LTL
Tue, 08 Jul 2014 1 USD = 2.5362 LTL
Mon, 07 Jul 2014 1 USD = 2.5394 LTL
Fri, 04 Jul 2014 1 USD = 2.5409 LTL
Thu, 03 Jul 2014 1 USD = 2.537 LTL
Wed, 02 Jul 2014 1 USD = 2.5288 LTL
Tue, 01 Jul 2014 1 USD = 2.524 LTL

June

Mon, 30 Jun 2014 1 USD = 2.5219 LTL
Fri, 27 Jun 2014 1 USD = 2.5314 LTL
Thu, 26 Jun 2014 1 USD = 2.5409 LTL
Wed, 25 Jun 2014 1 USD = 2.5325 LTL
Tue, 24 Jun 2014 1 USD = 2.5396 LTL
Mon, 23 Jun 2014 1 USD = 2.5403 LTL
Fri, 20 Jun 2014 1 USD = 2.5433 LTL
Thu, 19 Jun 2014 1 USD = 2.5329 LTL
Wed, 18 Jun 2014 1 USD = 2.5441 LTL
Tue, 17 Jun 2014 1 USD = 2.5493 LTL
Mon, 16 Jun 2014 1 USD = 2.5441 LTL
Fri, 13 Jun 2014 1 USD = 2.5521 LTL
Thu, 12 Jun 2014 1 USD = 2.548 LTL
Wed, 11 Jun 2014 1 USD = 2.5514 LTL
Tue, 10 Jun 2014 1 USD = 2.5491 LTL
Mon, 09 Jun 2014 1 USD = 2.5403 LTL
Fri, 06 Jun 2014 1 USD = 2.5314 LTL
Thu, 05 Jun 2014 1 USD = 2.536 LTL
Wed, 04 Jun 2014 1 USD = 2.5347 LTL
Tue, 03 Jun 2014 1 USD = 2.5351 LTL
Mon, 02 Jun 2014 1 USD = 2.5377 LTL

May

Fri, 30 May 2014 1 USD = 2.5303 LTL
Thu, 29 May 2014 1 USD = 2.5362 LTL
Wed, 28 May 2014 1 USD = 2.5398 LTL
Tue, 27 May 2014 1 USD = 2.5362 LTL
Fri, 23 May 2014 1 USD = 2.5329 LTL
Thu, 22 May 2014 1 USD = 2.5284 LTL
Wed, 21 May 2014 1 USD = 2.5269 LTL
Tue, 20 May 2014 1 USD = 2.521 LTL
Mon, 19 May 2014 1 USD = 2.517 LTL
Fri, 16 May 2014 1 USD = 2.5196 LTL
Thu, 15 May 2014 1 USD = 2.5175 LTL
Wed, 14 May 2014 1 USD = 2.5186 LTL
Tue, 13 May 2014 1 USD = 2.5192 LTL
Mon, 12 May 2014 1 USD = 2.5102 LTL
Fri, 09 May 2014 1 USD = 2.51 LTL
Thu, 08 May 2014 1 USD = 2.4905 LTL
Wed, 07 May 2014 1 USD = 2.4797 LTL
Tue, 06 May 2014 1 USD = 2.4781 LTL
Fri, 02 May 2014 1 USD = 2.4905 LTL
Thu, 01 May 2014 1 USD = 2.4903 LTL

April

Wed, 30 Apr 2014 1 USD = 2.4905 LTL
Tue, 29 Apr 2014 1 USD = 2.499 LTL
Mon, 28 Apr 2014 1 USD = 2.4941 LTL
Fri, 25 Apr 2014 1 USD = 2.4953 LTL
Thu, 24 Apr 2014 1 USD = 2.4986 LTL
Wed, 23 Apr 2014 1 USD = 2.497 LTL
Tue, 22 Apr 2014 1 USD = 2.5028 LTL
Thu, 17 Apr 2014 1 USD = 2.4957 LTL
Wed, 16 Apr 2014 1 USD = 2.5008 LTL
Tue, 15 Apr 2014 1 USD = 2.4977 LTL
Mon, 14 Apr 2014 1 USD = 2.4991 LTL
Fri, 11 Apr 2014 1 USD = 2.4864 LTL
Thu, 10 Apr 2014 1 USD = 2.4874 LTL
Wed, 09 Apr 2014 1 USD = 2.4977 LTL
Tue, 08 Apr 2014 1 USD = 2.5033 LTL
Mon, 07 Apr 2014 1 USD = 2.5126 LTL
Fri, 04 Apr 2014 1 USD = 2.5214 LTL
Thu, 03 Apr 2014 1 USD = 2.5174 LTL
Wed, 02 Apr 2014 1 USD = 2.5078 LTL
Tue, 01 Apr 2014 1 USD = 2.5031 LTL

March

Mon, 31 Mar 2014 1 USD = 2.5049 LTL
Fri, 28 Mar 2014 1 USD = 2.5108 LTL
Thu, 27 Mar 2014 1 USD = 2.5131 LTL
Wed, 26 Mar 2014 1 USD = 2.5046 LTL
Tue, 25 Mar 2014 1 USD = 2.5062 LTL
Mon, 24 Mar 2014 1 USD = 2.5051 LTL
Fri, 21 Mar 2014 1 USD = 2.5055 LTL
Thu, 20 Mar 2014 1 USD = 2.5051 LTL
Wed, 19 Mar 2014 1 USD = 2.4824 LTL
Tue, 18 Mar 2014 1 USD = 2.4817 LTL
Mon, 17 Mar 2014 1 USD = 2.4792 LTL
Fri, 14 Mar 2014 1 USD = 2.4797 LTL
Thu, 13 Mar 2014 1 USD = 2.4792 LTL
Wed, 12 Mar 2014 1 USD = 2.4833 LTL
Tue, 11 Mar 2014 1 USD = 2.4899 LTL
Mon, 10 Mar 2014 1 USD = 2.4878 LTL
Fri, 07 Mar 2014 1 USD = 2.4907 LTL
Thu, 06 Mar 2014 1 USD = 2.4946 LTL
Wed, 05 Mar 2014 1 USD = 2.5131 LTL
Tue, 04 Mar 2014 1 USD = 2.5126 LTL
Mon, 03 Mar 2014 1 USD = 2.5068 LTL

February

Fri, 28 Feb 2014 1 USD = 2.5 LTL
Thu, 27 Feb 2014 1 USD = 2.5236 LTL
Wed, 26 Feb 2014 1 USD = 2.5264 LTL
Tue, 25 Feb 2014 1 USD = 2.5141 LTL
Mon, 24 Feb 2014 1 USD = 2.5153 LTL
Fri, 21 Feb 2014 1 USD = 2.512 LTL
Thu, 20 Feb 2014 1 USD = 2.5181 LTL
Wed, 19 Feb 2014 1 USD = 2.5106 LTL
Tue, 18 Feb 2014 1 USD = 2.5111 LTL
Mon, 17 Feb 2014 1 USD = 2.5201 LTL
Fri, 14 Feb 2014 1 USD = 2.5229 LTL
Thu, 13 Feb 2014 1 USD = 2.5267 LTL
Wed, 12 Feb 2014 1 USD = 2.5411 LTL
Tue, 11 Feb 2014 1 USD = 2.5247 LTL
Mon, 10 Feb 2014 1 USD = 2.5299 LTL
Fri, 07 Feb 2014 1 USD = 2.5355 LTL
Thu, 06 Feb 2014 1 USD = 2.5388 LTL
Wed, 05 Feb 2014 1 USD = 2.5516 LTL
Tue, 04 Feb 2014 1 USD = 2.5557 LTL
Mon, 03 Feb 2014 1 USD = 2.5542 LTL

January

Fri, 31 Jan 2014 1 USD = 2.5607 LTL
Thu, 30 Jan 2014 1 USD = 2.5457 LTL
Wed, 29 Jan 2014 1 USD = 2.5306 LTL
Tue, 28 Jan 2014 1 USD = 2.5269 LTL
Mon, 27 Jan 2014 1 USD = 2.5253 LTL
Fri, 24 Jan 2014 1 USD = 2.5231 LTL
Thu, 23 Jan 2014 1 USD = 2.5238 LTL
Wed, 22 Jan 2014 1 USD = 2.5456 LTL
Tue, 21 Jan 2014 1 USD = 2.5495 LTL
Mon, 20 Jan 2014 1 USD = 2.5457 LTL
Fri, 17 Jan 2014 1 USD = 2.5469 LTL
Thu, 16 Jan 2014 1 USD = 2.5388 LTL
Wed, 15 Jan 2014 1 USD = 2.5394 LTL
Tue, 14 Jan 2014 1 USD = 2.5227 LTL
Mon, 13 Jan 2014 1 USD = 2.529 LTL
Fri, 10 Jan 2014 1 USD = 2.5253 LTL
Thu, 09 Jan 2014 1 USD = 2.5416 LTL
Wed, 08 Jan 2014 1 USD = 2.5388 LTL
Tue, 07 Jan 2014 1 USD = 2.5377 LTL
Mon, 06 Jan 2014 1 USD = 2.5308 LTL
Fri, 03 Jan 2014 1 USD = 2.5364 LTL
Thu, 02 Jan 2014 1 USD = 2.5282 LTL