U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Go
Set AlertUSD/KRW rates recorded by the Bank of England 2005 - 2026
1Y
3Y
5Y
10Y
All
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1509.75 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1440 | 3 1496.125 | 4 1461.725 | 5 1480.85 | 6 1485.1 | 7 |
8 | 9 1479.15 | 10 1465.56 | 11 1475.1 | 12 1491.985 | 13 1498.6 | 14 |
15 | 16 1492.595 | 17 1488.835 | 18 1500.31 | 19 1494.895 | 20 1504.31 | 21 |
22 | 23 1492.34 | 24 1497.7 | 25 1500.95 | 26 1504.54 | 27 1510.7 | 28 |
29 | 30 1518.65 | 31 1525.725 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1455.125 | 3 1447.69 | 4 1457.97 | 5 1465.27 | 6 1463.9 | 7 |
8 | 9 1454.91 | 10 1456.07 | 11 1449.98 | 12 1435.5 | 13 1443.85 | 14 |
15 | 16 1442.49 | 17 1444.055 | 18 1446.305 | 19 1448.07 | 20 1446.47 | 21 |
22 | 23 1443.325 | 24 1441.45 | 25 1425.91 | 26 1430.865 | 27 1440.2 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1444.455 | 3 | ||||
4 | 5 1446.16 | 6 1447.77 | 7 1448.62 | 8 1452.8 | 9 1460.035 | 10 |
11 | 12 1467.31 | 13 1476.65 | 14 1466.125 | 15 1469.24 | 16 1474.755 | 17 |
18 | 19 1473.115 | 20 1476.57 | 21 1464.57 | 22 1466.55 | 23 1465.57 | 24 |
25 | 26 1440.95 | 27 1438.85 | 28 1434.235 | 29 1436.7 | 30 1445.125 | 31 |