U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertUSD/KRW rates recorded by the Bank of England 2005 - 2026
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1466.62 | 2 1468.35 | 3 1464.89 | 4 1472.74 | 5 1471.77 | 6 | |
7 | 8 1469.175 | 9 1470.55 | 10 1470.64 | 11 1468.6 | 12 1478.63 | 13 |
14 | 15 1467.68 | 16 1473 | 17 1475.02 | 18 1475.05 | 19 1478.27 | 20 |
21 | 22 1480.51 | 23 1483.11 | 24 1446.965 | 25 | 26 | 27 |
28 | 29 1434.88 | 30 1440.905 | 31 1443.065 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1431.65 | 4 1439.68 | 5 1444.08 | 6 1450.61 | 7 1462.535 | 8 |
9 | 10 1456.035 | 11 1462.57 | 12 1468.54 | 13 1465.5 | 14 1453.69 | 15 |
16 | 17 1460.42 | 18 1462.55 | 19 1467.775 | 20 1469.775 | 21 1475.1 | 22 |
23 | 24 1476.35 | 25 1467.77 | 26 1469.52 | 27 1462.315 | 28 1466.46 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1401.67 | 2 1406.485 | 3 1405.94 | 4 | |||
5 | 6 1409.575 | 7 1413.55 | 8 1423.43 | 9 1421.05 | 10 1423.6 | 11 |
12 | 13 1427.745 | 14 1431.2 | 15 1423.565 | 16 1414.43 | 17 1421.59 | 18 |
19 | 20 1420.85 | 21 1431.595 | 22 1429.83 | 23 1436.795 | 24 1439.265 | 25 |
26 | 27 1432.9 | 28 1432.88 | 29 1420.99 | 30 1430.63 | 31 1428.53 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1393.08 | 2 1392.415 | 3 1388.92 | 4 1395.37 | 5 1387.81 | 6 | |
7 | 8 1387.33 | 9 1388.06 | 10 1386.47 | 11 1388.65 | 12 1392.445 | 13 |
14 | 15 1386.52 | 16 1380.825 | 17 1376.145 | 18 1389.8 | 19 1396.77 | 20 |
21 | 22 1392.335 | 23 1393.74 | 24 1403.195 | 25 1409.85 | 26 1409.285 | 27 |
28 | 29 1399.47 | 30 1403.79 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1388.54 | 2 | |||||
3 | 4 1384.96 | 5 1388.24 | 6 1387.68 | 7 1386.575 | 8 1390.17 | 9 |
10 | 11 1392.71 | 12 1387.18 | 13 1378.15 | 14 1390.15 | 15 1386.78 | 16 |
17 | 18 1387.43 | 19 1390.05 | 20 1397.785 | 21 1402.065 | 22 1381 | 23 |
24 | 25 | 26 1394.075 | 27 1396.11 | 28 1385.14 | 29 1390.44 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1356.79 | 2 1359.91 | 3 1363.86 | 4 1362.43 | 5 | ||
6 | 7 1367.19 | 8 1372.785 | 9 1374.11 | 10 1373.72 | 11 1375.75 | 12 |
13 | 14 1382.8 | 15 1385.515 | 16 1393.865 | 17 1391.82 | 18 1388.8 | 19 |
20 | 21 1383.85 | 22 1382.22 | 23 1376.11 | 24 1369.55 | 25 1382.67 | 26 |
27 | 28 1387.99 | 29 1387.72 | 30 1390.805 | 31 1395.625 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1376.66 | 3 1377.74 | 4 1366.545 | 5 1354.68 | 6 1361.27 | 7 |
8 | 9 1356.56 | 10 1367.39 | 11 1370.475 | 12 1356.3 | 13 1368.77 | 14 |
15 | 16 1356.56 | 17 1369.7 | 18 1371.935 | 19 1381.65 | 20 1372.04 | 21 |
22 | 23 1380.15 | 24 1358.625 | 25 1364.15 | 26 1354.65 | 27 1361.08 | 28 |
29 | 30 1353.525 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1433.88 | 2 1393.63 | 3 | ||||
4 | 5 | 6 1379.02 | 7 1391.505 | 8 1398.85 | 9 1398.845 | 10 |
11 | 12 1417.285 | 13 1420.02 | 14 1395.88 | 15 1399.325 | 16 1401.08 | 17 |
18 | 19 1389.94 | 20 1392.815 | 21 1370.475 | 22 1381.32 | 23 1367.58 | 24 |
25 | 26 | 27 1373.23 | 28 1372.37 | 29 1372.58 | 30 1380.4 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1471.605 | 2 1461.455 | 3 1452.265 | 4 1459.8 | 5 | ||
6 | 7 1465.5 | 8 1476.455 | 9 1473.25 | 10 1449.94 | 11 1426.35 | 12 |
13 | 14 1421.465 | 15 1426.205 | 16 1416.015 | 17 1416.065 | 18 | 19 |
20 | 21 | 22 1424.735 | 23 1424.735 | 24 1433.085 | 25 1440.935 | 26 |
27 | 28 1435.95 | 29 1434.18 | 30 1425.46 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1456.69 | 4 1458.865 | 5 1446.5 | 6 1446.4 | 7 1448.205 | 8 |
9 | 10 1456.92 | 11 1453.315 | 12 1451.9 | 13 1456.015 | 14 1452.04 | 15 |
16 | 17 1444.945 | 18 1451.515 | 19 1462.305 | 20 1468.015 | 21 1466.6 | 22 |
23 | 24 1467.05 | 25 1465.45 | 26 1467.48 | 27 1464.05 | 28 1469.385 | 29 |
30 | 31 1474.015 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1462.385 | 4 1449.815 | 5 1442.78 | 6 1446.135 | 7 1450.775 | 8 |
9 | 10 1449.975 | 11 1453.2 | 12 1454.375 | 13 1446.945 | 14 1438.685 | 15 |
16 | 17 1443.095 | 18 1440.9 | 19 1440.85 | 20 1435.1 | 21 1434.4 | 22 |
23 | 24 1428.985 | 25 1433.2 | 26 1434.6 | 27 1448.72 | 28 1461.08 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1470.655 | 3 1469.975 | 4 | |||
5 | 6 1461.005 | 7 1453.675 | 8 1460.475 | 9 1460.455 | 10 1472.245 | 11 |
12 | 13 1467.58 | 14 1458.055 | 15 1455.865 | 16 1457.06 | 17 1456.375 | 18 |
19 | 20 1440.935 | 21 1438.755 | 22 1434.695 | 23 1437.345 | 24 1428.24 | 25 |
26 | 27 1435.755 | 28 1447.755 | 29 1442.5 | 30 1441.955 | 31 1452.72 |