U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2019
A historical database of the daily reference rates recorded by the Bank of England in 2019.
Set AlertUSD/KRW rates recorded by the Bank of England 2005 - 2026
December - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1186.09 | 3 1192 | 4 1191.01 | 5 1190.02 | 6 1189.075 | 7 |
8 | 9 1190.675 | 10 1191.73 | 11 1193.18 | 12 1176.04 | 13 1177.26 | 14 |
15 | 16 1168.49 | 17 1162.99 | 18 1166.18 | 19 1165.07 | 20 1159.67 | 21 |
22 | 23 1163.92 | 24 1161.66 | 25 1161.66 | 26 | 27 1160.91 | 28 |
29 | 30 1156.81 | 31 1154.62 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1164.64 | 2 | |||||
3 | 4 1162.2 | 5 1157.49 | 6 1159.05 | 7 1155.2 | 8 1158.66 | 9 |
10 | 11 1165.87 | 12 1165.01 | 13 1171.455 | 14 1171.29 | 15 1163.73 | 16 |
17 | 18 1167.22 | 19 1168.64 | 20 1169.74 | 21 1175.89 | 22 1179.73 | 23 |
24 | 25 1174.56 | 26 1175.99 | 27 1177.45 | 28 1179.12 | 29 1181.07 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1203.3 | 2 1206.37 | 3 1201.84 | 4 1194.69 | 5 | ||
6 | 7 1196.42 | 8 1197.9 | 9 1198.34 | 10 1191.43 | 11 1179.58 | 12 |
13 | 14 1184.01 | 15 1184.65 | 16 1188.29 | 17 1179.04 | 18 1179.34 | 19 |
20 | 21 1172.32 | 22 1173.3 | 23 1172.23 | 24 1173.79 | 25 1174.23 | 26 |
27 | 28 1169.36 | 29 1167.23 | 30 1168.29 | 31 1169.245 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1212.4 | 3 1213.29 | 4 1204.96 | 5 1198.53 | 6 1190.99 | 7 |
8 | 9 1191.89 | 10 1192.53 | 11 1191.115 | 12 1178.45 | 13 1178.02 | 14 |
15 | 16 1184.55 | 17 1187.86 | 18 1190.9 | 19 1192.88 | 20 1188.81 | 21 |
22 | 23 1196.14 | 24 1195.96 | 25 1200.7 | 26 1201.89 | 27 1198.49 | 28 |
29 | 30 1198.97 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1188.27 | 2 1204.5 | 3 | ||||
4 | 5 1217.86 | 6 1213.68 | 7 1218.085 | 8 1207.91 | 9 1214.33 | 10 |
11 | 12 1218.65 | 13 1209.685 | 14 1217.61 | 15 1213.53 | 16 1206.025 | 17 |
18 | 19 1210.075 | 20 1207.83 | 21 1203.53 | 22 1211.16 | 23 1206.815 | 24 |
25 | 26 | 27 1211.75 | 28 1213.66 | 29 1210.43 | 30 1208.77 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1162.85 | 2 1165.405 | 3 1169.285 | 4 1168.47 | 5 1175.25 | 6 | |
7 | 8 1179.735 | 9 1182.59 | 10 1177.14 | 11 1174.74 | 12 1178.91 | 13 |
14 | 15 1179.205 | 16 1178.89 | 17 1181.14 | 18 1177.27 | 19 1174.85 | 20 |
21 | 22 1175.82 | 23 1179.54 | 24 1177.7 | 25 1181.41 | 26 1183.84 | 27 |
28 | 29 1184.33 | 30 1181.63 | 31 1182.39 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1180.955 | 4 1180.67 | 5 1178.5 | 6 1178.76 | 7 1180.35 | 8 |
9 | 10 1184.14 | 11 1179.08 | 12 1182.15 | 13 1183.505 | 14 1184.98 | 15 |
16 | 17 1185.9 | 18 1175.54 | 19 1175.1 | 20 1159.11 | 21 1159.11 | 22 |
23 | 24 1156.485 | 25 1154.595 | 26 1155.305 | 27 1156.2 | 28 1157.45 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1162.2 | 2 1167.06 | 3 1165.55 | 4 | |||
5 | 6 | 7 1172.91 | 8 1171.24 | 9 1184.88 | 10 1181.75 | 11 |
12 | 13 1188.85 | 14 1187.14 | 15 1188.08 | 16 1189.77 | 17 1193.3 | 18 |
19 | 20 1192.92 | 21 1193.15 | 22 1190.54 | 23 1190.89 | 24 1186.8 | 25 |
26 | 27 | 28 1187.89 | 29 1194.91 | 30 1189.07 | 31 1190.19 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1134.05 | 2 1138.25 | 3 1135.345 | 4 1137.05 | 5 1137.15 | 6 | |
7 | 8 1144.55 | 9 1141.65 | 10 1138.75 | 11 1141.08 | 12 1134.15 | 13 |
14 | 15 1133.77 | 16 1136.85 | 17 1132.21 | 18 1136.95 | 19 | 20 |
21 | 22 | 23 1144.55 | 24 1156.73 | 25 1159.85 | 26 1158.25 | 27 |
28 | 29 1160.75 | 30 1166.11 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1127.25 | 2 | |||||
3 | 4 1127.16 | 5 1127.11 | 6 1128.05 | 7 1133.08 | 8 1133.65 | 9 |
10 | 11 1133.28 | 12 1128.75 | 13 1130.575 | 14 1136.05 | 15 1135.44 | 16 |
17 | 18 1132.74 | 19 1129.98 | 20 1129.25 | 21 1129.4 | 22 1138.23 | 23 |
24 | 25 1132.82 | 26 1134.8 | 27 1139.09 | 28 1137.55 | 29 1137.25 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1118.81 | 2 | |||||
3 | 4 1119.21 | 5 1117.73 | 6 1120.63 | 7 1124.045 | 8 1123.6 | 9 |
10 | 11 1126.4 | 12 1123.28 | 13 1123.85 | 14 1129 | 15 1126.72 | 16 |
17 | 18 1125.71 | 19 1125.165 | 20 1121.045 | 21 1126.05 | 22 1122.75 | 23 |
24 | 25 1116.145 | 26 1117.37 | 27 1119.23 | 28 1125.12 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1120.195 | 3 1127.39 | 4 1117.8 | 5 | ||
6 | 7 1118.89 | 8 1123.85 | 9 1119.16 | 10 1118.33 | 11 1118.32 | 12 |
13 | 14 1121.41 | 15 1122.2 | 16 1120.32 | 17 1124.89 | 18 1123.45 | 19 |
20 | 21 1132.2 | 22 1130.13 | 23 1127.81 | 24 1127.59 | 25 1117.905 | 26 |
27 | 28 1119.18 | 29 1117.985 | 30 1118.03 | 31 1112.25 |