/
/
Spot exchange rates/

U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

USD/KRW rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

1109.19

2

1114.67

3

1114.16

4

1113.17

5

1118.8

6

7

8

1113.71

9

1102.76

10

1104.62

11

1103.37

12

1103.83

13

14

15

1101.53

16

1080.89

17

1093.49

18

1099.06

19

1098.04

20

21

22

1098.28

23

1105.73

24

1103.35

25

26

27

28

29

1099.4

30

1098.18

31

1090.02

November - 2014

SunMonTueWedThuFriSat
1

2

3

1078.495

4

1077.74

5

1092.41

6

1085.06

7

1088.44

8

9

10

1088.88

11

1098.08

12

1092.42

13

1093.76

14

1102.81

15

16

17

1098.38

18

1096.97

19

1113

20

1112.3

21

1110.44

22

23

24

1115.93

25

1110.09

26

1105.28

27

1100.79

28

1112.62

29

30

October - 2014

SunMonTueWedThuFriSat
1

1062.95

2

1061.35

3

1061.35

4

5

6

1068.9

7

1069.65

8

1075.3

9

1065.17

10

1074.1

11

12

13

1067.2

14

1064.78

15

1060.265

16

1061.2

17

1063.32

18

19

20

1058.405

21

1055.48

22

1053.43

23

1059.47

24

1056.54

25

26

27

1051.87

28

1047.6

29

1044.39

30

1054.9

31

1073.745

September - 2014

SunMonTueWedThuFriSat
1

1013.05

2

1018.6

3

1019.95

4

1019.1

5

1024.65

6

7

8

1024.25

9

1034.4

10

1034.9

11

1036.3

12

1035.3

13

14

15

1038.55

16

1036.2

17

1034.95

18

1043.95

19

1044.2

20

21

22

1040.9

23

1040.15

24

1040.02

25

1042.85

26

1044.35

27

28

29

1053.4

30

1054.95

August - 2014

SunMonTueWedThuFriSat
1

1037.25

2

3

4

1033.35

5

1028.2

6

1034

7

1037

8

1036.55

9

10

11

1030.75

12

1027.15

13

1029.75

14

1021.2

15

1021.2

16

17

18

1017.6

19

1017.95

20

1022.85

21

1023.65

22

1018.05

23

24

25

26

1016.65

27

1014.35

28

1015.1

29

1014.1

30

31

July - 2014

SunMonTueWedThuFriSat
1

1011.3

2

1009.2

3

1009.25

4

1009.2

5

6

7

1011.5

8

1012.1

9

1012.75

10

1013.35

11

1019.55

12

13

14

1019.35

15

1027

16

1032.15

17

1029.2

18

1029.5

19

20

21

1027.05

22

1024.6

23

1024.15

24

1029.45

25

1025.9

26

27

28

1026.5

29

1025.05

30

1024.95

31

1028

June - 2014

SunMonTueWedThuFriSat
1

2

1024.07

3

1023.15

4

1023.5

5

1019.95

6

1019.95

7

8

9

1016

10

1017.2

11

1015.8

12

1017.7

13

1018.05

14

15

16

1019.95

17

1022.7

18

1022.25

19

1018.77

20

1021.21

21

22

23

1018.5

24

1018.45

25

1019.95

26

1016.2

27

1013.6

28

29

30

1012

May - 2014

SunMonTueWedThuFriSat
1

1033.5

2

1030.2

3

4

5

6

1030.125

7

1022.55

8

1022.7

9

1024.2

10

11

12

1024.58

13

1022.25

14

1027.9

15

1025.05

16

1024.32

17

18

19

1021.93

20

1025.25

21

1027.1

22

1024.65

23

1024.85

24

25

26

27

1023.35

28

1021.5

29

1020.9

30

1020.7

31

April - 2014

SunMonTueWedThuFriSat
1

1058.75

2

1057.65

3

1058.25

4

1054.3

5

6

7

1055.57

8

1052.35

9

1041.5

10

1040.15

11

1035.65

12

13

14

1039.69

15

1041.47

16

1038.35

17

1038.8

18

19

20

21

22

1037.9

23

1039.6

24

1039.75

25

1041.2

26

27

28

1035.15

29

1030.28

30

1033.1

March - 2014

SunMonTueWedThuFriSat
1

2

3

1070.15

4

1071.45

5

1071.3

6

1064.55

7

1065.15

8

9

10

1066.95

11

1065.58

12

1070.65

13

1068.6

14

1071.73

15

16

17

1067.55

18

1069.88

19

1070.93

20

1077.23

21

1080

22

23

24

1077.8

25

1078.92

26

1075.22

27

1071.9

28

1069.1

29

30

31

1064.9

February - 2014

SunMonTueWedThuFriSat
1

2

3

1084.82

4

1083.8

5

1078.05

6

1079.05

7

1074.78

8

9

10

1072.28

11

1070.9

12

1062.59

13

1066.3

14

1063.15

15

16

17

1060.45

18

1065.99

19

1065.7

20

1072.2

21

1072.4

22

23

24

1074.45

25

1073.23

26

1065.97

27

1069.8

28

1066.46

January - 2014

SunMonTueWedThuFriSat
1

2

1050.55

3

1055.35

4

5

6

1065.46

7

1068.9

8

1065.7

9

1063.34

10

1061.77

11

12

13

1057.15

14

1059.68

15

1063.4

16

1064.2

17

1061.03

18

19

20

1063.77

21

1065.3

22

1067.55

23

1073.55

24

1080.35

25

26

27

1083.8

28

1079.59

29

1070.05

30

1081.06

31

1081.31