U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2013
A historical database of the daily reference rates recorded by the Bank of England in 2013.
Set AlertUSD/KRW rates recorded by the Bank of England 2005 - 2026
December - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1058.31 | 3 1060.28 | 4 1061.57 | 5 1059.33 | 6 1056.97 | 7 |
8 | 9 1053.05 | 10 1052.2 | 11 1052.16 | 12 1051.5 | 13 1053.35 | 14 |
15 | 16 1053.05 | 17 1050.9 | 18 1051.25 | 19 1059.73 | 20 1061.8 | 21 |
22 | 23 1060.9 | 24 1059.3 | 25 | 26 | 27 1054.67 | 28 |
29 | 30 1054.97 | 31 1055.725 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1061.36 | 2 | |||||
3 | 4 1062.63 | 5 1061.48 | 6 1060.22 | 7 1063.23 | 8 1062.57 | 9 |
10 | 11 1072.48 | 12 1072.87 | 13 1071.01 | 14 1069.1 | 15 1062.8 | 16 |
17 | 18 1055.29 | 19 1055.31 | 20 1056.65 | 21 1062.6 | 22 1061.44 | 23 |
24 | 25 1060.12 | 26 1060.52 | 27 1061.05 | 28 1061.4 | 29 1058.21 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1073.35 | 2 1074.47 | 3 1074.47 | 4 1072.66 | 5 | ||
6 | 7 1071.96 | 8 1074.01 | 9 1075.68 | 10 1071.7 | 11 1072 | 12 |
13 | 14 1071.95 | 15 1064.78 | 16 1066.15 | 17 1062.83 | 18 1060.83 | 19 |
20 | 21 1061.55 | 22 1058.05 | 23 1057.88 | 24 1061.66 | 25 1062.7 | 26 |
27 | 28 1061.15 | 29 1062.37 | 30 1058.85 | 31 1061.28 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1100.05 | 3 1098.7 | 4 1094.37 | 5 1097.75 | 6 1092.5 | 7 |
8 | 9 1087 | 10 1086.03 | 11 1086.21 | 12 1083.45 | 13 1086.6 | 14 |
15 | 16 1081.79 | 17 1082.6 | 18 1081.85 | 19 1071.48 | 20 1076.47 | 21 |
22 | 23 1074.54 | 24 1074.96 | 25 1076.87 | 26 1075.65 | 27 1074.83 | 28 |
29 | 30 1073.78 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1123.94 | 2 1124.3 | 3 | ||||
4 | 5 1114.08 | 6 1114.05 | 7 1117.5 | 8 1112.7 | 9 1111.5 | 10 |
11 | 12 1114.51 | 13 1118.27 | 14 1118.63 | 15 1118.5 | 16 1113.49 | 17 |
18 | 19 1117.88 | 20 1120.75 | 21 1117.81 | 22 1121.37 | 23 1116.18 | 24 |
25 | 26 | 27 1117.71 | 28 1116.6 | 29 1112.79 | 30 1110.02 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1135.62 | 2 1135 | 3 1142 | 4 1139.84 | 5 1142.35 | 6 | |
7 | 8 1148.39 | 9 1142.46 | 10 1135.73 | 11 1124.91 | 12 1124.3 | 13 |
14 | 15 1121.84 | 16 1117.94 | 17 1117.31 | 18 1124.77 | 19 1120.88 | 20 |
21 | 22 1118.91 | 23 1117.31 | 24 1115.97 | 25 1116.87 | 26 1113 | 27 |
28 | 29 1112.92 | 30 1116.24 | 31 1123.11 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1127.48 | 4 1122.67 | 5 1119 | 6 1119.1 | 7 1117.62 | 8 |
9 | 10 1128.08 | 11 1134.21 | 12 1127.99 | 13 1129.98 | 14 1126.92 | 15 |
16 | 17 1127.54 | 18 1134.69 | 19 1130.7 | 20 1146.1 | 21 1154.47 | 22 |
23 | 24 1162.19 | 25 1153.48 | 26 1156.4 | 27 1148.14 | 28 1142.4 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1100.75 | 2 1101.25 | 3 1097.03 | 4 | |||
5 | 6 | 7 1090.32 | 8 1086.2 | 9 1091.67 | 10 1106.15 | 11 |
12 | 13 1113.27 | 14 1110.07 | 15 1114.82 | 16 1117.74 | 17 1118.27 | 18 |
19 | 20 1118.72 | 21 1110.82 | 22 1114.05 | 23 1128.8 | 24 1126.6 | 25 |
26 | 27 | 28 1128.27 | 29 1132.85 | 30 1128.35 | 31 1130.84 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1118.17 | 3 1116.3 | 4 1124.52 | 5 1133.07 | 6 | |
7 | 8 1140.64 | 9 1139.64 | 10 1135.55 | 11 1129.05 | 12 1129.69 | 13 |
14 | 15 1119.55 | 16 1114.57 | 17 1117.59 | 18 1119.78 | 19 1119.48 | 20 |
21 | 22 1119.6 | 23 1119.44 | 24 1117.95 | 25 1111.69 | 26 1111.46 | 27 |
28 | 29 1106.78 | 30 1101.82 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1084.35 | 2 | |||||
3 | 4 1091.27 | 5 1087.05 | 6 1084.85 | 7 1087.74 | 8 1089.6 | 9 |
10 | 11 1094.45 | 12 1095.53 | 13 1098.67 | 14 1107.89 | 15 1111.02 | 16 |
17 | 18 1114.64 | 19 1113.33 | 20 1116.03 | 21 1115.66 | 22 1119.35 | 23 |
24 | 25 1111.28 | 26 1107.56 | 27 1111.29 | 28 1113.44 | 29 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1095.19 | 2 | |||||
3 | 4 1089.8 | 5 1086.19 | 6 1089.71 | 7 1090.4 | 8 1095.9 | 9 |
10 | 11 1096 | 12 1093.38 | 13 1086.17 | 14 1085.54 | 15 1078.62 | 16 |
17 | 18 1083.71 | 19 1080.1 | 20 1079.92 | 21 1087.25 | 22 1085.54 | 23 |
24 | 25 1086.5 | 26 1089.95 | 27 1085.47 | 28 1084.35 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1063.5 | 3 1063.38 | 4 1062.85 | 5 | ||
6 | 7 1062.7 | 8 1063.35 | 9 1060.48 | 10 1058.57 | 11 1055.3 | 12 |
13 | 14 1056.45 | 15 1057.57 | 16 1059.085 | 17 1057.995 | 18 1058.545 | 19 |
20 | 21 1064 | 22 1063.4 | 23 1067.29 | 24 1067.895 | 25 1075.58 | 26 |
27 | 28 1091 | 29 1084.12 | 30 1086.15 | 31 1087.23 |