U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertUSD/KRW rates recorded by the Bank of England 2005 - 2025
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1125.05 | 2 1131.5 | 3 | ||||
4 | 5 1127.45 | 6 1129.55 | 7 1130.55 | 8 1134.05 | 9 1146.8 | 10 |
11 | 12 1149.7 | 13 1155.3 | 14 1158.8 | 15 1157.45 | 16 1158.65 | 17 |
18 | 19 1175.35 | 20 1159.7 | 21 1151.3 | 22 1154.5 | 23 1150.65 | 24 |
25 | 26 | 27 | 28 1158.4 | 29 1157 | 30 1159.15 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1122.3 | 2 1120.9 | 3 1127.65 | 4 1110.75 | 5 | ||
6 | 7 1118.25 | 8 1118.1 | 9 1119.1 | 10 1132.35 | 11 1126.6 | 12 |
13 | 14 1126 | 15 1129 | 16 1134.65 | 17 1132.05 | 18 1138.9 | 19 |
20 | 21 1143.8 | 22 1145.65 | 23 1158.75 | 24 1155.65 | 25 1164.95 | 26 |
27 | 28 1153.05 | 29 1140.55 | 30 1140.55 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1180.5 | 4 1199.15 | 5 1186.55 | 6 1184.05 | 7 1176.05 | 8 |
9 | 10 1167.95 | 11 1170.65 | 12 1165 | 13 1159.15 | 14 1156.1 | 15 |
16 | 17 1150.65 | 18 1148.5 | 19 1134.15 | 20 1146.1 | 21 1147.35 | 22 |
23 | 24 1134.5 | 25 1131.25 | 26 1134.9 | 27 1110.5 | 28 1105.05 | 29 |
30 | 31 1112.3 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1061.1 | 2 1063 | 3 | ||||
4 | 5 1070.3 | 6 1074.35 | 7 1071.8 | 8 1075.15 | 9 1077.25 | 10 |
11 | 12 1077.5 | 13 1077.25 | 14 1108.95 | 15 1114 | 16 1112.5 | 17 |
18 | 19 1140.15 | 20 1143.55 | 21 1152.9 | 22 1179.85 | 23 1165.5 | 24 |
25 | 26 1183 | 27 1165.25 | 28 1164.25 | 29 1174.4 | 30 1181.1 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1048.2 | 2 1050.85 | 3 1060.55 | 4 1061.7 | 5 1067.4 | 6 | |
7 | 8 1085.4 | 9 1086.25 | 10 1080.35 | 11 1078.45 | 12 1079.05 | 13 |
14 | 15 1079.05 | 16 1070.3 | 17 1068.8 | 18 1077 | 19 1087.35 | 20 |
21 | 22 1082 | 23 1078.9 | 24 1082 | 25 1087.9 | 26 1081.65 | 27 |
28 | 29 | 30 1072.6 | 31 1063.85 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1066.55 | 2 | |||||
3 | 4 1063.45 | 5 1066.3 | 6 1063.45 | 7 1064.05 | 8 1056.95 | 9 |
10 | 11 1057.8 | 12 1066.55 | 13 1060.55 | 14 1058.4 | 15 1058.1 | 16 |
17 | 18 1060.95 | 19 1059.8 | 20 1055.25 | 21 1054.7 | 22 1051.9 | 23 |
24 | 25 1056.2 | 26 1051.45 | 27 1050 | 28 1051.65 | 29 1054.3 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1077 | 2 1078 | 3 1078.85 | 4 | |||
5 | 6 1078.35 | 7 1081.95 | 8 1080.15 | 9 1082.95 | 10 1084.5 | 11 |
12 | 13 1085.85 | 14 1082.65 | 15 1083.1 | 16 1089.6 | 17 1085.95 | 18 |
19 | 20 1085.95 | 21 1078.65 | 22 1073.95 | 23 1076.85 | 24 1078.85 | 25 |
26 | 27 1085.6 | 28 1083.45 | 29 1076.9 | 30 1067.65 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1071.75 | 4 1076.75 | 5 1081.75 | 6 1085.55 | 7 |
8 | 9 1083.65 | 10 1080.65 | 11 1075 | 12 1085.2 | 13 1086.95 | 14 |
15 | 16 1091.85 | 17 1088.5 | 18 1087.85 | 19 1086.2 | 20 1082.8 | 21 |
22 | 23 1097.95 | 24 1093.4 | 25 1101.9 | 26 1089.5 | 27 1082.4 | 28 |
29 | 30 | 31 1079.15 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1088.55 | 2 | |||||
3 | 4 1087.05 | 5 1087.85 | 6 1084.95 | 7 1089.05 | 8 1082.5 | 9 |
10 | 11 1086.65 | 12 1093.05 | 13 1086.05 | 14 1088.05 | 15 1088.05 | 16 |
17 | 18 1091.55 | 19 1085.95 | 20 1077.85 | 21 1081.8 | 22 | 23 |
24 | 25 | 26 1084.85 | 27 1079.45 | 28 1074 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1122.85 | 2 1124.85 | 3 1117.35 | 4 1115.85 | 5 | ||
6 | 7 1117.25 | 8 1117.35 | 9 1113.95 | 10 1124.45 | 11 1126.35 | 12 |
13 | 14 1127.5 | 15 1136.05 | 16 1132.95 | 17 1133.45 | 18 1126.45 | 19 |
20 | 21 1121.85 | 22 1120.95 | 23 1124.45 | 24 1118.95 | 25 1111.05 | 26 |
27 | 28 1112.55 | 29 1113.05 | 30 1101.95 | 31 1097.15 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1113.95 | 2 1113.95 | 3 1113.95 | 4 1113.95 | 5 | ||
6 | 7 1103.55 | 8 1101.25 | 9 1108.95 | 10 1120.9 | 11 1126.65 | 12 |
13 | 14 1123 | 15 1122.75 | 16 1117.35 | 17 1117.45 | 18 1112.15 | 19 |
20 | 21 1119.35 | 22 1125 | 23 1125.25 | 24 1133.05 | 25 1125.85 | 26 |
27 | 28 1124.85 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1123.7 | 5 1125.25 | 6 1122.2 | 7 1119.75 | 8 |
9 | 10 1128.6 | 11 1125.6 | 12 1112.1 | 13 1113.55 | 14 1116.05 | 15 |
16 | 17 1115.05 | 18 1111.45 | 19 1113.6 | 20 1126.1 | 21 1120.6 | 22 |
23 | 24 1120 | 25 1119.5 | 26 1115.95 | 27 1114.45 | 28 1115.95 | 29 |
30 | 31 1119.45 |