U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertUSD/KRW rates recorded by the Bank of England 2005 - 2026
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1149.95 | 2 1148.2 | 3 1137.75 | 4 | |||
5 | 6 1135.95 | 7 1131.95 | 8 1144.45 | 9 1140.95 | 10 1142.45 | 11 |
12 | 13 1145.9 | 14 1139.95 | 15 1153.95 | 16 1157.8 | 17 1156.05 | 18 |
19 | 20 1155.6 | 21 1154.3 | 22 1153.65 | 23 1153.3 | 24 1150.95 | 25 |
26 | 27 | 28 | 29 1142.4 | 30 1133.25 | 31 1119.95 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1118.09 | 2 1111.5 | 3 1110.25 | 4 1107.515 | 5 1108.7 | 6 | |
7 | 8 1114.75 | 9 1112.4 | 10 1110.6 | 11 1109.65 | 12 1127.45 | 13 |
14 | 15 1135.35 | 16 1130.8 | 17 1144.75 | 18 1130.9 | 19 1132.15 | 20 |
21 | 22 1128.95 | 23 1161.75 | 24 1146.95 | 25 1143.15 | 26 1155.95 | 27 |
28 | 29 1163.45 | 30 1159.45 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1131.465 | 2 | |||||
3 | 4 1123.215 | 5 1130.815 | 6 1118.365 | 7 1115.815 | 8 1121.65 | 9 |
10 | 11 1117.65 | 12 1131.125 | 13 1119.5 | 14 1109.75 | 15 1111.25 | 16 |
17 | 18 1114.85 | 19 1127.55 | 20 1125.15 | 21 1126.15 | 22 1126.3 | 23 |
24 | 25 1116.5 | 26 1122.15 | 27 1131.75 | 28 1123.75 | 29 1124.5 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1184.965 | 2 1180.015 | 3 1174.115 | 4 | |||
5 | 6 1172.115 | 7 1177.915 | 8 1172.565 | 9 1167.715 | 10 1165.815 | 11 |
12 | 13 1160 | 14 1160.3 | 15 1158.3 | 16 1163.465 | 17 1160.965 | 18 |
19 | 20 1161.615 | 21 1161.115 | 22 1160.5 | 23 1151.365 | 24 1155.165 | 25 |
26 | 27 1147.165 | 28 1147.315 | 29 1142.165 | 30 1140.25 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1173.5 | 3 1171.55 | 4 1168.25 | 5 1166.5 | 6 1161.5 | 7 |
8 | 9 1160.5 | 10 1168.75 | 11 1182.3 | 12 1186.15 | 13 1183.85 | 14 |
15 | 16 1187.25 | 17 1176.2 | 18 1174.15 | 19 1173.115 | 20 1184.165 | 21 |
22 | 23 1182.315 | 24 1192.565 | 25 1197.115 | 26 1190.565 | 27 1196.065 | 28 |
29 | 30 | 31 1199.015 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1228.75 | 2 1229.25 | 3 | ||||
4 | 5 1223.825 | 6 1222.89 | 7 1221.55 | 8 1209.3 | 9 1198 | 10 |
11 | 12 1204.35 | 13 1213.075 | 14 1203.05 | 15 1203.75 | 16 1203.7 | 17 |
18 | 19 1215.65 | 20 1207.4 | 21 1204.25 | 22 1203.95 | 23 1198.9 | 24 |
25 | 26 1191.15 | 27 1181.95 | 28 1185.95 | 29 1186.35 | 30 1182.75 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1216.25 | 2 1216.5 | 3 1199 | 4 1201.7 | 5 | ||
6 | 7 1235.615 | 8 1233.995 | 9 1247.8 | 10 1250.9 | 11 1246.15 | 12 |
13 | 14 1221.3 | 15 1229.5 | 16 1212.15 | 17 1213.4 | 18 1206.66 | 19 |
20 | 21 1174.6 | 22 1183.7 | 23 1188.95 | 24 1189.075 | 25 1215.3 | 26 |
27 | 28 1203.1 | 29 1217.85 | 30 1221.85 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1115.5 | 5 1115.5 | 6 1141.15 | 7 1155.45 | 8 |
9 | 10 1132.05 | 11 1134.75 | 12 1144.025 | 13 1129.5 | 14 1130.75 | 15 |
16 | 17 1153.75 | 18 1146.5 | 19 1164.9 | 20 1194.25 | 21 1194 | 22 |
23 | 24 1214.65 | 25 1251.1 | 26 1253.5 | 27 1223.95 | 28 1194.8 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1126.35 | 2 | 3 | ||||
4 | 5 | 6 1124.55 | 7 1120.665 | 8 1123.25 | 9 1117.5 | 10 |
11 | 12 1114.2 | 13 1123.9 | 14 1112.1 | 15 1107.6 | 16 1110.5 | 17 |
18 | 19 1118.4 | 20 1117.95 | 21 1107.75 | 22 1108.4 | 23 1108.95 | 24 |
25 | 26 1104.05 | 27 1110.5 | 28 1119 | 29 1114.95 | 30 1108.5 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1159.95 | 2 1148.625 | 3 1143 | 4 1145 | 5 1140.5 | 6 | |
7 | 8 1133.1 | 9 1135.155 | 10 1129.57 | 11 1133.435 | 12 1129.04 | 13 |
14 | 15 1134.65 | 16 1133.5 | 17 1128.5 | 18 1131.75 | 19 1133.585 | 20 |
21 | 22 1135.7 | 23 1137 | 24 1138 | 25 1142.5 | 26 1139 | 27 |
28 | 29 1135.5 | 30 1131.2 | 31 1131.45 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1166.25 | 2 1159.95 | 3 1148.7 | 4 1148.7 | 5 1169.95 | 6 | |
7 | 8 1171 | 9 1160.95 | 10 1156.3 | 11 1159.5 | 12 1152.305 | 13 |
14 | 15 1147.3 | 16 1149 | 17 1146 | 18 1145.2 | 19 1153.2 | 20 |
21 | 22 1149.2 | 23 1155.2 | 24 1154 | 25 1168.2 | 26 1160 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 1150.35 | 5 1139 | 6 1131.2 | 7 1135 | 8 1128.25 | 9 |
10 | 11 1120.5 | 12 1120.35 | 13 1125.4 | 14 1123.6 | 15 1122.95 | 16 |
17 | 18 1124.6 | 19 1130.3 | 20 1134.5 | 21 1137.5 | 22 1154 | 23 |
24 | 25 1147 | 26 1163.2 | 27 1160.075 | 28 1149.5 | 29 1158.9 | 30 |
31 |