/
/
Spot exchange rates/

U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/KRW rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

925.05

4

922.55

5

923.25

6

922

7

919.2

8

9

10

923.65

11

923.9

12

926.5

13

924.85

14

930

15

16

17

933.55

18

939.45

19

939.45

20

943.65

21

940.6

22

23

24

939.65

25

26

27

940.6

28

936.05

29

30

31

936

November - 2007

SunMonTueWedThuFriSat
1

903.5

2

907.1

3

4

5

907.9

6

907.85

7

906

8

907.5

9

906.75

10

11

12

911.3

13

918.65

14

913.5

15

915.6

16

917.3

17

18

19

919

20

922.15

21

928.9

22

933.5

23

930.65

24

25

26

929.4

27

929.25

28

931.55

29

928.6

30

921.2

October - 2007

SunMonTueWedThuFriSat
1

914.1

2

913.7

3

913.9

4

916.7

5

916.4

6

7

8

914.6

9

918.6

10

916.55

11

917.2

12

918.6

13

14

15

917.3

16

917.1

17

918.6

18

918.5

19

916

20

21

22

917.05

23

918.2

24

918.1

25

917

26

910.2

27

28

29

906.8

30

906.95

31

900.6

September - 2007

SunMonTueWedThuFriSat
1

2

3

937.35

4

939.35

5

938.05

6

939.15

7

939.1

8

9

10

939.75

11

936.4

12

932.5

13

931.7

14

928.5

15

16

17

928.5

18

930.6

19

926.65

20

922.7

21

921.2

22

23

24

921.2

25

921

26

921.05

27

920.3

28

915.5

29

30

August - 2007

SunMonTueWedThuFriSat
1

925.1

2

922.75

3

922.8

4

5

6

923.45

7

922.95

8

924.15

9

922.95

10

931.85

11

12

13

929.7

14

932.4

15

932.45

16

946.4

17

950.45

18

19

20

943

21

944.25

22

944.1

23

941.7

24

941.5

25

26

27

28

939.9

29

942

30

940.5

31

938.25

July - 2007

SunMonTueWedThuFriSat
1

2

922.5

3

918.5

4

919.85

5

922.05

6

919.55

7

8

9

921

10

919.95

11

919.25

12

918.3

13

917

14

15

16

918.2

17

918

18

916.2

19

915.95

20

915

21

22

23

915.5

24

914.1

25

913.95

26

918.25

27

921.75

28

29

30

923.5

31

919.3

June - 2007

SunMonTueWedThuFriSat
1

928.4

2

3

4

927.95

5

927.75

6

927

7

926.75

8

931.25

9

10

11

932.5

12

929.55

13

931.45

14

929.85

15

928.35

16

17

18

928.75

19

927.75

20

927.5

21

927

22

928

23

24

25

926.55

26

926.3

27

927.8

28

926.85

29

923.9

30

May - 2007

SunMonTueWedThuFriSat
1

931.5

2

930.5

3

927

4

927.7

5

6

7

8

922.95

9

924.5

10

925

11

926.75

12

13

14

924.25

15

924.5

16

923.95

17

928.1

18

934.05

19

20

21

930.5

22

930.35

23

931.5

24

931.5

25

928.25

26

27

28

29

927.65

30

931

31

928.5

April - 2007

SunMonTueWedThuFriSat
1

2

937.35

3

936.75

4

936.5

5

932.55

6

7

8

9

10

933.75

11

932.45

12

932.25

13

928.75

14

15

16

930.55

17

929.25

18

929.1

19

929.25

20

927.45

21

22

23

926.25

24

927.25

25

926.75

26

928.75

27

929.15

28

29

30

930.5

March - 2007

SunMonTueWedThuFriSat
1

941.75

2

943

3

4

5

951.5

6

947.6

7

948.65

8

947.85

9

945.85

10

11

12

943.9

13

944.65

14

946.2

15

944.5

16

944.7

17

18

19

943.7

20

941.6

21

938

22

938

23

937.45

24

25

26

937.6

27

940.75

28

939.25

29

940.5

30

940.6

31

February - 2007

SunMonTueWedThuFriSat
1

937.05

2

937.25

3

4

5

935.7

6

932.9

7

933.6

8

935.05

9

934.55

10

11

12

937.7

13

939.6

14

938.5

15

934.8

16

936.4

17

18

19

936.4

20

938.45

21

938.5

22

938.85

23

938

24

25

26

938.7

27

938.85

28

941.75

January - 2007

SunMonTueWedThuFriSat
1

2

925.65

3

926.1

4

931.3

5

934.4

6

7

8

938.05

9

938.6

10

937.85

11

938.95

12

940

13

14

15

938.5

16

935.55

17

936.9

18

936.7

19

936.4

20

21

22

940.2

23

940.25

24

936.1

25

936

26

940.6

27

28

29

940.4

30

942.65

31

941.5