/
/
Spot exchange rates/

U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/KRW rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

1034.5

2

1038.5

3

4

5

1036.5

6

1034.5

7

1033.6

8

1034.35

9

1033.85

10

11

12

1033.7

13

1026

14

1016.5

15

1012.5

16

1016.5

17

18

19

1015.5

20

1016.6

21

1018.4

22

1016.5

23

1013.6

24

25

26

27

28

1013.5

29

1010.5

30

1004

31

November - 2005

SunMonTueWedThuFriSat
1

1042.5

2

1039.5

3

1043.5

4

1047.5

5

6

7

1049.5

8

1048.45

9

1046.5

10

1046.5

11

1041.3

12

13

14

1037.5

15

1035.5

16

1037.5

17

1034.5

18

1037.5

19

20

21

1039.5

22

1044.5

23

1035.5

24

1037.8

25

1041.5

26

27

28

1039.5

29

1038.5

30

1033.5

October - 2005

SunMonTueWedThuFriSat
1

2

3

1043.5

4

1042.5

5

1039.5

6

1042.5

7

1037.5

8

9

10

1037.85

11

1039.5

12

1042.5

13

1047.5

14

1044.5

15

16

17

1047.5

18

1051.5

19

1054.5

20

1055.8

21

1058.5

22

23

24

1058.5

25

1055.1

26

1045.5

27

1043.3

28

1042.5

29

30

31

1040.2

September - 2005

SunMonTueWedThuFriSat
1

1032.5

2

1026.5

3

4

5

1022.7

6

1024.5

7

1026.5

8

1027.5

9

1025.5

10

11

12

1024.95

13

1025.75

14

1025.5

15

1025.5

16

1030.5

17

18

19

1029.5

20

1031.5

21

1029.5

22

1027.65

23

1030.5

24

25

26

1035.5

27

1035.5

28

1037.5

29

1037.5

30

1041.5

August - 2005

SunMonTueWedThuFriSat
1

1026.5

2

1020.5

3

1017.5

4

1011.5

5

1013.95

6

7

8

1015.95

9

1013.5

10

1015.5

11

1015.5

12

1014.5

13

14

15

1014.5

16

1016.4

17

1018.05

18

1022.5

19

1022.5

20

21

22

1028.5

23

1028.5

24

1027.5

25

1026.5

26

1028.8

27

28

29

30

1034.2

31

1040.5

July - 2005

SunMonTueWedThuFriSat
1

1031.4

2

3

4

1043.45

5

1051.5

6

1048.5

7

1052.5

8

1054.5

9

10

11

1043.5

12

1036.5

13

1037.5

14

1031.5

15

1042.5

16

17

18

1034.5

19

1039.8

20

1042.5

21

1035.5

22

1020.5

23

24

25

1013.7

26

1026.95

27

1031.1

28

1027.85

29

1023.3

30

31

June - 2005

SunMonTueWedThuFriSat
1

1008.5

2

1012.65

3

1007.5

4

5

6

1005.5

7

1004.5

8

1005.7

9

1003.5

10

1007

11

12

13

1012.5

14

1009.5

15

1012.5

16

1013.5

17

1009.5

18

19

20

1010.5

21

1013.5

22

1010.5

23

1010.55

24

1013.5

25

26

27

1012.5

28

1024.5

29

1026.5

30

1033.5

May - 2005

SunMonTueWedThuFriSat
1

2

3

1002.5

4

995.5

5

999.7

6

1001.5

7

8

9

1000.5

10

999.1

11

997.5

12

999.6

13

996.5

14

15

16

1009.5

17

1004.5

18

1003.5

19

1006.5

20

1007.5

21

22

23

1004.5

24

1003.5

25

1000.5

26

1002.5

27

1000.5

28

29

30

31

1005.5

April - 2005

SunMonTueWedThuFriSat
1

1007.5

2

3

4

1012.45

5

1012.45

6

1012.45

7

1012.5

8

1015.2

9

10

11

1015.5

12

1016.5

13

1011.5

14

1017.5

15

1015.5

16

17

18

1019.7

19

1013.5

20

1010.5

21

1008.5

22

1004.5

23

24

25

999

26

998.8

27

1001.5

28

1002.5

29

997.1

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31