U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2023
A historical database of the daily reference rates recorded by the Bank of England in 2023.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 147.595 | 2 | |||||
3 | 4 147.115 | 5 147.105 | 6 147.225 | 7 144.035 | 8 144.515 | 9 |
10 | 11 146.415 | 12 145.645 | 13 145.155 | 14 141.71 | 15 141.745 | 16 |
17 | 18 143.105 | 19 143.805 | 20 143.685 | 21 142.165 | 22 142.365 | 23 |
24 | 25 | 26 | 27 142.205 | 28 140.88 | 29 141.005 | 30 |
31 |
November - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 150.97 | 2 150.49 | 3 149.35 | 4 | |||
5 | 6 149.7 | 7 150.49 | 8 150.81 | 9 150.95 | 10 151.48 | 11 |
12 | 13 151.7 | 14 150.82 | 15 150.91 | 16 150.35 | 17 149.55 | 18 |
19 | 20 148.35 | 21 147.92 | 22 149.65 | 23 149.62 | 24 149.59 | 25 |
26 | 27 148.94 | 28 147.88 | 29 147.38 | 30 147.85 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 149.85 | 3 149.06 | 4 148.98 | 5 148.61 | 6 149.38 | 7 |
8 | 9 148.55 | 10 148.85 | 11 149.14 | 12 149.74 | 13 149.67 | 14 |
15 | 16 149.64 | 17 149.7 | 18 149.79 | 19 149.93 | 20 149.88 | 21 |
22 | 23 149.87 | 24 149.89 | 25 149.93 | 26 150.39 | 27 149.56 | 28 |
29 | 30 149.01 | 31 151.47 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 146.02 | 2 | |||||
3 | 4 146.46 | 5 147.7 | 6 147.61 | 7 147.13 | 8 147.64 | 9 |
10 | 11 146.42 | 12 147.21 | 13 147.53 | 14 147.14 | 15 147.87 | 16 |
17 | 18 147.69 | 19 147.71 | 20 147.71 | 21 147.42 | 22 148.07 | 23 |
24 | 25 148.94 | 26 148.84 | 27 149.48 | 28 149.39 | 29 149.23 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.27 | 2 143.4 | 3 142.31 | 4 141.84 | 5 | ||
6 | 7 142.34 | 8 143.145 | 9 143.71 | 10 144.42 | 11 144.74 | 12 |
13 | 14 145.45 | 15 145.16 | 16 145.81 | 17 146.03 | 18 145.26 | 19 |
20 | 21 146.35 | 22 145.86 | 23 144.78 | 24 145.58 | 25 146.56 | 26 |
27 | 28 | 29 146.33 | 30 145.85 | 31 145.61 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 144.455 | 4 144.38 | 5 144.46 | 6 144.28 | 7 142.24 | 8 |
9 | 10 141.67 | 11 140.61 | 12 138.44 | 13 138.19 | 14 138.485 | 15 |
16 | 17 139.11 | 18 138.63 | 19 139.62 | 20 140.3 | 21 141.75 | 22 |
23 | 24 141.19 | 25 141.14 | 26 140.37 | 27 141.26 | 28 140.34 | 29 |
30 | 31 142.07 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.83 | 2 139.65 | 3 | ||||
4 | 5 139.71 | 6 139.76 | 7 139.73 | 8 138.99 | 9 139.38 | 10 |
11 | 12 139.62 | 13 139.82 | 14 139.43 | 15 140.47 | 16 141.5 | 17 |
18 | 19 141.84 | 20 141.35 | 21 142.06 | 22 142.82 | 23 143.75 | 24 |
25 | 26 143.57 | 27 144.03 | 28 144.53 | 29 144.625 | 30 144.51 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 136.48 | 3 135.15 | 4 133.9 | 5 134.88 | 6 | |
7 | 8 | 9 135.06 | 10 134.47 | 11 134.43 | 12 135.35 | 13 |
14 | 15 136.14 | 16 136.52 | 17 137.42 | 18 138.61 | 19 138.49 | 20 |
21 | 22 138.56 | 23 138.58 | 24 139.02 | 25 139.585 | 26 140.5 | 27 |
28 | 29 | 30 139.8 | 31 139.73 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 132.34 | 4 131.8 | 5 130.9 | 6 131.79 | 7 | 8 |
9 | 10 | 11 133.51 | 12 133.32 | 13 132.42 | 14 133.47 | 15 |
16 | 17 134.52 | 18 133.955 | 19 134.615 | 20 134.06 | 21 134.43 | 22 |
23 | 24 134.41 | 25 133.85 | 26 133.33 | 27 133.96 | 28 136.18 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.12 | 2 136.7 | 3 136.33 | 4 | |||
5 | 6 136.145 | 7 136.83 | 8 136.9 | 9 136.235 | 10 134.32 | 11 |
12 | 13 133.16 | 14 134.33 | 15 132.71 | 16 133.03 | 17 132.04 | 18 |
19 | 20 131.61 | 21 132.25 | 22 132.67 | 23 131.01 | 24 130.66 | 25 |
26 | 27 131.5 | 28 130.97 | 29 132.5 | 30 132.73 | 31 133.08 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.25 | 2 128.36 | 3 131.08 | 4 | |||
5 | 6 132.85 | 7 131.2 | 8 131.46 | 9 130.92 | 10 131.35 | 11 |
12 | 13 132.77 | 14 132.84 | 15 134.28 | 16 134.19 | 17 134.29 | 18 |
19 | 20 134.07 | 21 134.74 | 22 134.61 | 23 134.85 | 24 136.39 | 25 |
26 | 27 136.11 | 28 136.21 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 130.76 | 4 132.07 | 5 133.91 | 6 132.44 | 7 |
8 | 9 131.95 | 10 132.19 | 11 132.5 | 12 129.65 | 13 127.52 | 14 |
15 | 16 128.54 | 17 128.15 | 18 128.37 | 19 128.47 | 20 129.92 | 21 |
22 | 23 130.64 | 24 130.09 | 25 129.6 | 26 130.45 | 27 129.99 | 28 |
29 | 30 130.33 | 31 130.02 |