U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2020
A historical database of the daily reference rates recorded by the Bank of England in 2020.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.49 | 2 104.59 | 3 103.77 | 4 104.21 | 5 | ||
6 | 7 104.05 | 8 104.12 | 9 104.21 | 10 104.39 | 11 103.95 | 12 |
13 | 14 104.05 | 15 103.69 | 16 103.51 | 17 103.04 | 18 103.41 | 19 |
20 | 21 103.51 | 22 103.7 | 23 103.59 | 24 103.67 | 25 | 26 |
27 | 28 | 29 103.61 | 30 103.25 | 31 103.06 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.8 | 3 104.56 | 4 104.46 | 5 103.65 | 6 103.3 | 7 |
8 | 9 105.39 | 10 105.2 | 11 105.62 | 12 105.13 | 13 104.64 | 14 |
15 | 16 104.61 | 17 104.22 | 18 103.68 | 19 103.9 | 20 103.81 | 21 |
22 | 23 104.48 | 24 104.67 | 25 104.41 | 26 104.28 | 27 104.02 | 28 |
29 | 30 104.3 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.65 | 2 105.36 | 3 | ||||
4 | 5 105.64 | 6 105.59 | 7 106.04 | 8 106.02 | 9 105.68 | 10 |
11 | 12 105.27 | 13 105.53 | 14 105.11 | 15 105.28 | 16 105.4 | 17 |
18 | 19 105.48 | 20 105.58 | 21 104.405 | 22 104.82 | 23 104.81 | 24 |
25 | 26 104.87 | 27 104.445 | 28 104.36 | 29 104.65 | 30 104.56 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.97 | 2 106.15 | 3 106.21 | 4 106.36 | 5 | ||
6 | 7 106.29 | 8 105.93 | 9 106.24 | 10 106.17 | 11 106.2 | 12 |
13 | 14 105.67 | 15 105.47 | 16 104.86 | 17 104.78 | 18 104.34 | 19 |
20 | 21 104.53 | 22 105 | 23 105.295 | 24 105.48 | 25 105.66 | 26 |
27 | 28 105.63 | 29 105.69 | 30 105.53 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.12 | 4 106.01 | 5 105.56 | 6 105.52 | 7 105.87 | 8 |
9 | 10 105.78 | 11 106.45 | 12 106.89 | 13 106.88 | 14 106.45 | 15 |
16 | 17 106 | 18 105.46 | 19 105.73 | 20 105.94 | 21 105.96 | 22 |
23 | 24 105.87 | 25 106.54 | 26 106.13 | 27 106.45 | 28 105.32 | 29 |
30 | 31 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.53 | 2 107.63 | 3 107.53 | 4 | |||
5 | 6 107.46 | 7 107.55 | 8 107.51 | 9 107.29 | 10 106.76 | 11 |
12 | 13 107.28 | 14 107.25 | 15 106.84 | 16 107.13 | 17 107.145 | 18 |
19 | 20 107.18 | 21 106.9 | 22 107.18 | 23 106.99 | 24 105.85 | 25 |
26 | 27 105.14 | 28 104.97 | 29 105.1 | 30 105.025 | 31 105.68 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.56 | 2 108.58 | 3 108.83 | 4 109 | 5 109.73 | 6 | |
7 | 8 108.61 | 9 107.72 | 10 107.27 | 11 106.66 | 12 107.33 | 13 |
14 | 15 107.43 | 16 107.33 | 17 107.26 | 18 106.76 | 19 106.97 | 20 |
21 | 22 106.88 | 23 106.26 | 24 106.93 | 25 107.2 | 26 107.34 | 27 |
28 | 29 107.73 | 30 107.93 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.87 | 2 | |||||
3 | 4 106.95 | 5 106.61 | 6 106.05 | 7 106.56 | 8 | 9 |
10 | 11 107.52 | 12 107.25 | 13 107.12 | 14 107.05 | 15 107.29 | 16 |
17 | 18 107.42 | 19 107.95 | 20 107.44 | 21 107.83 | 22 107.49 | 23 |
24 | 25 | 26 107.59 | 27 107.8 | 28 107.62 | 29 107.66 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.19 | 2 107.97 | 3 108.51 | 4 | |||
5 | 6 109.12 | 7 108.97 | 8 108.74 | 9 108.53 | 10 | 11 |
12 | 13 | 14 107.22 | 15 107.41 | 16 107.54 | 17 107.52 | 18 |
19 | 20 107.65 | 21 107.65 | 22 107.81 | 23 107.62 | 24 107.44 | 25 |
26 | 27 107.2 | 28 106.94 | 29 106.61 | 30 106.93 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.92 | 3 107.55 | 4 107.28 | 5 106.7 | 6 105.37 | 7 |
8 | 9 102.52 | 10 103.7 | 11 104.83 | 12 105.7 | 13 107.14 | 14 |
15 | 16 105.69 | 17 107.43 | 18 108.44 | 19 110.09 | 20 111.3 | 21 |
22 | 23 111.37 | 24 111.41 | 25 111.44 | 26 109.5 | 27 108.16 | 28 |
29 | 30 108.07 | 31 107.93 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 108.72 | 4 109.34 | 5 109.76 | 6 109.97 | 7 109.76 | 8 |
9 | 10 109.73 | 11 109.92 | 12 110.02 | 13 109.81 | 14 109.77 | 15 |
16 | 17 109.93 | 18 109.81 | 19 110.95 | 20 112.1 | 21 111.7 | 22 |
23 | 24 110.67 | 25 110.12 | 26 110.57 | 27 110 | 28 107.95 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 108.27 | 3 108.02 | 4 | |||
5 | 6 108.33 | 7 108.61 | 8 108.63 | 9 109.55 | 10 109.56 | 11 |
12 | 13 109.93 | 14 110.04 | 15 109.99 | 16 110.11 | 17 110.15 | 18 |
19 | 20 110.16 | 21 109.91 | 22 109.92 | 23 109.355 | 24 109.43 | 25 |
26 | 27 108.92 | 28 109.13 | 29 109.16 | 30 108.69 | 31 108.415 |