U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2019
USD/JPY rates recorded by the Bank of England 1975 - 2024
December - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 109.13 | 3 108.55 | 4 108.82 | 5 108.76 | 6 108.67 | 7 |
8 | 9 108.6 | 10 108.71 | 11 108.71 | 12 109.27 | 13 109.28 | 14 |
15 | 16 109.63 | 17 109.52 | 18 109.58 | 19 109.31 | 20 109.45 | 21 |
22 | 23 109.38 | 24 109.41 | 25 109.41 | 26 | 27 109.59 | 28 |
29 | 30 109 | 31 108.57 |
November - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 108.15 | 2 | |||||
3 | 4 108.57 | 5 109.16 | 6 109.02 | 7 109.33 | 8 109.15 | 9 |
10 | 11 109.1 | 12 109.15 | 13 108.72 | 14 108.58 | 15 108.84 | 16 |
17 | 18 108.56 | 19 108.49 | 20 108.64 | 21 108.52 | 22 108.64 | 23 |
24 | 25 108.94 | 26 109.09 | 27 109.39 | 28 109.54 | 29 109.5 | 30 |
October - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 107.87 | 2 107.34 | 3 106.68 | 4 106.88 | 5 | ||
6 | 7 106.94 | 8 107.1 | 9 107.39 | 10 107.94 | 11 108.57 | 12 |
13 | 14 108.43 | 15 108.8 | 16 108.83 | 17 108.64 | 18 108.52 | 19 |
20 | 21 108.55 | 22 108.56 | 23 108.61 | 24 108.515 | 25 108.57 | 26 |
27 | 28 109.03 | 29 108.84 | 30 108.88 | 31 108.09 |
September - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 106.26 | 3 105.89 | 4 106.19 | 5 107.05 | 6 106.78 | 7 |
8 | 9 107.16 | 10 107.28 | 11 107.75 | 12 107.9 | 13 108.07 | 14 |
15 | 16 108.03 | 17 108.21 | 18 108.23 | 19 108.04 | 20 107.88 | 21 |
22 | 23 107.36 | 24 107.42 | 25 107.72 | 26 107.67 | 27 108.17 | 28 |
29 | 30 108.08 |
August - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 108.19 | 2 106.66 | 3 | ||||
4 | 5 106.07 | 6 106.41 | 7 105.76 | 8 106.21 | 9 105.62 | 10 |
11 | 12 105.3 | 13 106.63 | 14 105.81 | 15 106.13 | 16 106.39 | 17 |
18 | 19 106.49 | 20 106.32 | 21 106.48 | 22 106.48 | 23 105.99 | 24 |
25 | 26 | 27 105.96 | 28 105.89 | 29 106.44 | 30 106.13 | 31 |
July - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 108.33 | 2 108.07 | 3 107.76 | 4 107.82 | 5 108.45 | 6 | |
7 | 8 108.67 | 9 108.78 | 10 108.545 | 11 108.29 | 12 108.02 | 13 |
14 | 15 107.98 | 16 108.28 | 17 108.12 | 18 107.83 | 19 107.74 | 20 |
21 | 22 107.84 | 23 108.13 | 24 108.07 | 25 108.55 | 26 108.66 | 27 |
28 | 29 108.84 | 30 108.65 | 31 108.58 |
June - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 108.38 | 4 108.31 | 5 108.01 | 6 108.2 | 7 108.01 | 8 |
9 | 10 108.5 | 11 108.59 | 12 108.46 | 13 108.52 | 14 108.44 | 15 |
16 | 17 108.68 | 18 108.51 | 19 108.41 | 20 107.55 | 21 107.69 | 22 |
23 | 24 107.35 | 25 106.95 | 26 107.66 | 27 107.77 | 28 107.75 | 29 |
30 |
May - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 111.18 | 2 111.54 | 3 111.24 | 4 | |||
5 | 6 | 7 110.4 | 8 110.21 | 9 109.57 | 10 109.59 | 11 |
12 | 13 109.13 | 14 109.59 | 15 109.47 | 16 109.94 | 17 109.99 | 18 |
19 | 20 109.97 | 21 110.61 | 22 110.33 | 23 109.73 | 24 109.36 | 25 |
26 | 27 | 28 109.51 | 29 109.36 | 30 109.81 | 31 108.59 |
April - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 111.2 | 2 111.31 | 3 111.5 | 4 111.585 | 5 111.74 | 6 | |
7 | 8 111.42 | 9 111.125 | 10 110.945 | 11 111.48 | 12 111.98 | 13 |
14 | 15 112.01 | 16 111.95 | 17 111.99 | 18 111.88 | 19 | 20 |
21 | 22 | 23 111.89 | 24 111.75 | 25 111.46 | 26 111.55 | 27 |
28 | 29 111.8 | 30 111.38 |
March - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 111.9 | 2 | |||||
3 | 4 111.84 | 5 111.89 | 6 111.72 | 7 111.51 | 8 111.14 | 9 |
10 | 11 111.22 | 12 111.39 | 13 111.23 | 14 111.72 | 15 111.58 | 16 |
17 | 18 111.41 | 19 111.39 | 20 111.41 | 21 110.86 | 22 109.77 | 23 |
24 | 25 110.1 | 26 110.52 | 27 110.39 | 28 110.57 | 29 110.69 | 30 |
31 |
February - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 109.37 | 2 | |||||
3 | 4 110.05 | 5 109.91 | 6 109.82 | 7 109.75 | 8 109.68 | 9 |
10 | 11 110.4 | 12 110.52 | 13 110.88 | 14 110.69 | 15 110.54 | 16 |
17 | 18 110.6 | 19 110.56 | 20 110.78 | 21 110.66 | 22 110.76 | 23 |
24 | 25 110.87 | 26 110.73 | 27 110.9 | 28 111.31 |
January - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 109.31 | 3 107.55 | 4 108.13 | 5 | ||
6 | 7 108.44 | 8 108.61 | 9 108.19 | 10 108.21 | 11 108.42 | 12 |
13 | 14 108.33 | 15 108.51 | 16 108.86 | 17 109.02 | 18 109.69 | 19 |
20 | 21 109.62 | 22 109.44 | 23 109.64 | 24 109.58 | 25 109.69 | 26 |
27 | 28 109.28 | 29 109.34 | 30 109.6 | 31 108.84 |