/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

109.13

3

108.55

4

108.82

5

108.76

6

108.67

7

8

9

108.6

10

108.71

11

108.71

12

109.27

13

109.28

14

15

16

109.63

17

109.52

18

109.58

19

109.31

20

109.45

21

22

23

109.38

24

109.41

25

109.41

26

27

109.59

28

29

30

109

31

108.57

November - 2019

SunMonTueWedThuFriSat
1

108.15

2

3

4

108.57

5

109.16

6

109.02

7

109.33

8

109.15

9

10

11

109.1

12

109.15

13

108.72

14

108.58

15

108.84

16

17

18

108.56

19

108.49

20

108.64

21

108.52

22

108.64

23

24

25

108.94

26

109.09

27

109.39

28

109.54

29

109.5

30

October - 2019

SunMonTueWedThuFriSat
1

107.87

2

107.34

3

106.68

4

106.88

5

6

7

106.94

8

107.1

9

107.39

10

107.94

11

108.57

12

13

14

108.43

15

108.8

16

108.83

17

108.64

18

108.52

19

20

21

108.55

22

108.56

23

108.61

24

108.515

25

108.57

26

27

28

109.03

29

108.84

30

108.88

31

108.09

September - 2019

SunMonTueWedThuFriSat
1

2

106.26

3

105.89

4

106.19

5

107.05

6

106.78

7

8

9

107.16

10

107.28

11

107.75

12

107.9

13

108.07

14

15

16

108.03

17

108.21

18

108.23

19

108.04

20

107.88

21

22

23

107.36

24

107.42

25

107.72

26

107.67

27

108.17

28

29

30

108.08

August - 2019

SunMonTueWedThuFriSat
1

108.19

2

106.66

3

4

5

106.07

6

106.41

7

105.76

8

106.21

9

105.62

10

11

12

105.3

13

106.63

14

105.81

15

106.13

16

106.39

17

18

19

106.49

20

106.32

21

106.48

22

106.48

23

105.99

24

25

26

27

105.96

28

105.89

29

106.44

30

106.13

31

July - 2019

SunMonTueWedThuFriSat
1

108.33

2

108.07

3

107.76

4

107.82

5

108.45

6

7

8

108.67

9

108.78

10

108.545

11

108.29

12

108.02

13

14

15

107.98

16

108.28

17

108.12

18

107.83

19

107.74

20

21

22

107.84

23

108.13

24

108.07

25

108.55

26

108.66

27

28

29

108.84

30

108.65

31

108.58

June - 2019

SunMonTueWedThuFriSat
1

2

3

108.38

4

108.31

5

108.01

6

108.2

7

108.01

8

9

10

108.5

11

108.59

12

108.46

13

108.52

14

108.44

15

16

17

108.68

18

108.51

19

108.41

20

107.55

21

107.69

22

23

24

107.35

25

106.95

26

107.66

27

107.77

28

107.75

29

30

May - 2019

SunMonTueWedThuFriSat
1

111.18

2

111.54

3

111.24

4

5

6

7

110.4

8

110.21

9

109.57

10

109.59

11

12

13

109.13

14

109.59

15

109.47

16

109.94

17

109.99

18

19

20

109.97

21

110.61

22

110.33

23

109.73

24

109.36

25

26

27

28

109.51

29

109.36

30

109.81

31

108.59

April - 2019

SunMonTueWedThuFriSat
1

111.2

2

111.31

3

111.5

4

111.585

5

111.74

6

7

8

111.42

9

111.125

10

110.945

11

111.48

12

111.98

13

14

15

112.01

16

111.95

17

111.99

18

111.88

19

20

21

22

23

111.89

24

111.75

25

111.46

26

111.55

27

28

29

111.8

30

111.38

March - 2019

SunMonTueWedThuFriSat
1

111.9

2

3

4

111.84

5

111.89

6

111.72

7

111.51

8

111.14

9

10

11

111.22

12

111.39

13

111.23

14

111.72

15

111.58

16

17

18

111.41

19

111.39

20

111.41

21

110.86

22

109.77

23

24

25

110.1

26

110.52

27

110.39

28

110.57

29

110.69

30

31

February - 2019

SunMonTueWedThuFriSat
1

109.37

2

3

4

110.05

5

109.91

6

109.82

7

109.75

8

109.68

9

10

11

110.4

12

110.52

13

110.88

14

110.69

15

110.54

16

17

18

110.6

19

110.56

20

110.78

21

110.66

22

110.76

23

24

25

110.87

26

110.73

27

110.9

28

111.31

January - 2019

SunMonTueWedThuFriSat
1

2

109.31

3

107.55

4

108.13

5

6

7

108.44

8

108.61

9

108.19

10

108.21

11

108.42

12

13

14

108.33

15

108.51

16

108.86

17

109.02

18

109.69

19

20

21

109.62

22

109.44

23

109.64

24

109.58

25

109.69

26

27

28

109.28

29

109.34

30

109.6

31

108.84