U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 113.6 | 4 113.005 | 5 113.14 | 6 112.335 | 7 112.71 | 8 |
9 | 10 112.99 | 11 113.36 | 12 113.23 | 13 113.64 | 14 113.41 | 15 |
16 | 17 113 | 18 112.62 | 19 112.29 | 20 111.69 | 21 111.195 | 22 |
23 | 24 111.09 | 25 | 26 111.09 | 27 110.76 | 28 110.41 | 29 |
30 | 31 109.95 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.78 | 2 113.1 | 3 | ||||
4 | 5 113.21 | 6 113.38 | 7 113.35 | 8 113.8 | 9 113.72 | 10 |
11 | 12 113.77 | 13 113.92 | 14 113.91 | 15 113.25 | 16 112.84 | 17 |
18 | 19 112.58 | 20 112.64 | 21 112.98 | 22 112.98 | 23 112.77 | 24 |
25 | 26 113.6 | 27 113.79 | 28 114.02 | 29 113.3 | 30 113.53 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.95 | 2 113.68 | 3 114.12 | 4 113.685 | 5 113.75 | 6 | |
7 | 8 113.11 | 9 113.16 | 10 112.72 | 11 112.26 | 12 112.13 | 13 |
14 | 15 111.77 | 16 112.22 | 17 112.08 | 18 112.51 | 19 112.5 | 20 |
21 | 22 112.88 | 23 112.115 | 24 112.54 | 25 112.53 | 26 111.41 | 27 |
28 | 29 112.49 | 30 112.76 | 31 112.87 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.02 | 4 111.34 | 5 111.58 | 6 110.9 | 7 111.14 | 8 |
9 | 10 111.12 | 11 111.47 | 12 111.26 | 13 111.83 | 14 112.1 | 15 |
16 | 17 111.95 | 18 112.32 | 19 112.33 | 20 112.48 | 21 112.54 | 22 |
23 | 24 112.54 | 25 112.87 | 26 113.04 | 27 113.23 | 28 113.6 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.99 | 2 111.45 | 3 111.16 | 4 | |||
5 | 6 111.45 | 7 111.24 | 8 110.96 | 9 110.93 | 10 110.7 | 11 |
12 | 13 110.77 | 14 110.88 | 15 110.44 | 16 110.74 | 17 110.45 | 18 |
19 | 20 110.45 | 21 110.48 | 22 110.45 | 23 111.22 | 24 111.23 | 25 |
26 | 27 | 28 111.14 | 29 111.67 | 30 111.37 | 31 110.88 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 110.75 | 3 110.64 | 4 110.55 | 5 110.57 | 6 110.46 | 7 |
8 | 9 110.72 | 10 111.25 | 11 111.31 | 12 112.41 | 13 112.4 | 14 |
15 | 16 112.39 | 17 112.83 | 18 112.78 | 19 112.87 | 20 111.84 | 21 |
22 | 23 111.4 | 24 111.1 | 25 110.975 | 26 111.06 | 27 110.97 | 28 |
29 | 30 110.98 | 31 111.94 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.55 | 2 | |||||
3 | 4 109.65 | 5 109.83 | 6 110.04 | 7 110.01 | 8 109.37 | 9 |
10 | 11 109.9 | 12 110.3 | 13 110.42 | 14 110.25 | 15 110.49 | 16 |
17 | 18 110.46 | 19 109.83 | 20 110.08 | 21 110 | 22 109.9 | 23 |
24 | 25 109.69 | 26 109.89 | 27 110.48 | 28 110.37 | 29 110.75 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.75 | 2 109.98 | 3 109.06 | 4 109.12 | 5 | ||
6 | 7 | 8 109.23 | 9 109.69 | 10 109.61 | 11 109.39 | 12 |
13 | 14 109.57 | 15 110.3 | 16 110.32 | 17 110.82 | 18 110.69 | 19 |
20 | 21 111.225 | 22 111.02 | 23 109.95 | 24 109.035 | 25 109.27 | 26 |
27 | 28 | 29 108.85 | 30 108.91 | 31 108.65 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 106.55 | 4 106.56 | 5 107.46 | 6 107.13 | 7 |
8 | 9 107.05 | 10 107.17 | 11 106.71 | 12 107.27 | 13 107.53 | 14 |
15 | 16 107.255 | 17 107.15 | 18 107.23 | 19 107.37 | 20 107.7 | 21 |
22 | 23 108.45 | 24 109.18 | 25 109.31 | 26 109.37 | 27 109.08 | 28 |
29 | 30 109.44 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.065 | 2 105.48 | 3 | ||||
4 | 5 105.83 | 6 106.03 | 7 106 | 8 106.09 | 9 106.97 | 10 |
11 | 12 106.53 | 13 106.63 | 14 106.17 | 15 106.06 | 16 106.09 | 17 |
18 | 19 105.84 | 20 106.42 | 21 106.32 | 22 105.34 | 23 104.84 | 24 |
25 | 26 105.05 | 27 105.78 | 28 106.2 | 29 106.35 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.38 | 2 110.4 | 3 | ||||
4 | 5 110.11 | 6 109.3 | 7 109.26 | 8 109.25 | 9 108.68 | 10 |
11 | 12 108.55 | 13 107.47 | 14 106.85 | 15 106.27 | 16 106.04 | 17 |
18 | 19 106.51 | 20 107.12 | 21 107.62 | 22 106.88 | 23 106.63 | 24 |
25 | 26 106.94 | 27 107.57 | 28 106.73 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 112.15 | 3 112.4 | 4 112.78 | 5 113.24 | 6 | |
7 | 8 112.98 | 9 112.44 | 10 111.35 | 11 111.4 | 12 111.31 | 13 |
14 | 15 110.51 | 16 110.69 | 17 110.72 | 18 110.95 | 19 110.63 | 20 |
21 | 22 110.79 | 23 110.35 | 24 109.2 | 25 108.7 | 26 108.61 | 27 |
28 | 29 109.02 | 30 108.83 | 31 109.18 |