/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

112.8

2

3

4

112.73

5

112.78

6

112.26

7

112.74

8

113.52

9

10

11

113.37

12

113.68

13

113.05

14

112.62

15

112.65

16

17

18

112.37

19

112.99

20

113.3

21

113.47

22

113.37

23

24

25

26

27

113.3

28

112.88

29

112.49

30

31

November - 2017

SunMonTueWedThuFriSat
1

114.05

2

113.87

3

114.26

4

5

6

114.13

7

114.03

8

113.64

9

113.69

10

113.32

11

12

13

113.51

14

113.46

15

113.08

16

112.8

17

112.24

18

19

20

112.41

21

112.47

22

111.63

23

111.24

24

111.51

25

26

27

111.04

28

111.31

29

111.92

30

111.91

October - 2017

SunMonTueWedThuFriSat
1

2

112.72

3

112.77

4

112.73

5

112.64

6

112.79

7

8

9

112.68

10

112.02

11

112.27

12

112.3

13

111.93

14

15

16

111.74

17

112.34

18

112.97

19

112.52

20

113.43

21

22

23

113.69

24

113.95

25

113.67

26

113.95

27

113.86

28

29

30

113.25

31

113.63

September - 2017

SunMonTueWedThuFriSat
1

110.2

2

3

4

109.53

5

108.87

6

108.81

7

108.42

8

107.92

9

10

11

108.89

12

109.92

13

110.6

14

110.71

15

111.05

16

17

18

111.57

19

111.48

20

111.43

21

112.45

22

111.94

23

24

25

111.83

26

112.28

27

112.6

28

112.74

29

112.56

30

August - 2017

SunMonTueWedThuFriSat
1

110.15

2

110.37

3

110.05

4

110.9

5

6

7

110.83

8

110.76

9

109.97

10

109.33

11

109.14

12

13

14

109.47

15

110.56

16

110.81

17

109.89

18

108.79

19

20

21

108.77

22

109.45

23

109.02

24

109.34

25

109.26

26

27

28

29

108.74

30

110.26

31

110.1

July - 2017

SunMonTueWedThuFriSat
1

2

3

113.3

4

113.14

5

113.28

6

113.155

7

113.98

8

9

10

114.2

11

114.47

12

113.04

13

113.42

14

112.61

15

16

17

112.8

18

111.815

19

111.7

20

111.75

21

111.12

22

23

24

111.1

25

111.63

26

112

27

111.6

28

110.94

29

30

31

110.51

June - 2017

SunMonTueWedThuFriSat
1

111.24

2

110.47

3

4

5

110.46

6

109.4

7

109.33

8

110.12

9

110.68

10

11

12

109.82

13

109.96

14

108.93

15

110.62

16

110.68

17

18

19

111.28

20

111.67

21

111.57

22

111.36

23

111.27

24

25

26

111.44

27

112.21

28

112.14

29

112.62

30

112.38

May - 2017

SunMonTueWedThuFriSat
1

2

112.14

3

112.35

4

112.73

5

112.64

6

7

8

112.76

9

114.1

10

114.03

11

113.73

12

113.26

13

14

15

113.62

16

113.01

17

111.28

18

111.08

19

111.54

20

21

22

111.06

23

111.1

24

112.05

25

111.87

26

111.24

27

28

29

30

110.97

31

110.55

April - 2017

SunMonTueWedThuFriSat
1

2

3

111

4

110.53

5

111.17

6

110.85

7

110.73

8

9

10

111.15

11

109.75

12

109.51

13

109.21

14

15

16

17

18

108.72

19

108.97

20

109.19

21

109.11

22

23

24

109.9

25

110.89

26

111.6

27

111.21

28

111.46

29

30

March - 2017

SunMonTueWedThuFriSat
1

113.9

2

114.43

3

114.48

4

5

6

113.77

7

114

8

114.69

9

114.87

10

114.97

11

12

13

114.62

14

114.63

15

114.66

16

113.01

17

112.67

18

19

20

112.61

21

111.9

22

111.05

23

111.12

24

111.05

25

26

27

110.45

28

110.26

29

111.02

30

111.32

31

111.42

February - 2017

SunMonTueWedThuFriSat
1

113.49

2

112.39

3

112.4

4

5

6

112.37

7

112.24

8

111.76

9

113

10

113.58

11

12

13

113.92

14

114.42

15

114.66

16

113.32

17

112.83

18

19

20

113.12

21

113.65

22

113.35

23

112.59

24

112.36

25

26

27

112.08

28

111.9

January - 2017

SunMonTueWedThuFriSat
1

2

3

118.02

4

117.19

5

115.5

6

116.49

7

8

9

116.49

10

115.44

11

116.58

12

114.04

13

115

14

15

16

114.1

17

113.02

18

113.24

19

115.31

20

115.04

21

22

23

112.97

24

113.31

25

113.66

26

114.74

27

115.07

28

29

30

113.85

31

112.58