U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.41 | 2 113.82 | 3 | ||||
4 | 5 114.4 | 6 113.99 | 7 113.52 | 8 114.22 | 9 115.19 | 10 |
11 | 12 115.43 | 13 115.31 | 14 115.1 | 15 118.58 | 16 118.38 | 17 |
18 | 19 116.93 | 20 118.08 | 21 117.73 | 22 117.5 | 23 117.36 | 24 |
25 | 26 | 27 | 28 117.65 | 29 116.42 | 30 116.94 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.58 | 2 103.23 | 3 103.16 | 4 103.02 | 5 | ||
6 | 7 104.56 | 8 104.77 | 9 104.55 | 10 106.46 | 11 106.61 | 12 |
13 | 14 108.48 | 15 108.98 | 16 109.6 | 17 109.4 | 18 110.66 | 19 |
20 | 21 110.94 | 22 111.31 | 23 112.98 | 24 113.24 | 25 113.03 | 26 |
27 | 28 112.27 | 29 112.94 | 30 113.95 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.62 | 4 102.87 | 5 103.54 | 6 103.92 | 7 103.11 | 8 |
9 | 10 103.58 | 11 103.62 | 12 104.06 | 13 103.41 | 14 104.34 | 15 |
16 | 17 104.03 | 18 103.93 | 19 103.27 | 20 104.01 | 21 103.82 | 22 |
23 | 24 104.27 | 25 104.63 | 26 104.45 | 27 105.03 | 28 105.4 | 29 |
30 | 31 105.07 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.25 | 2 104.16 | 3 | ||||
4 | 5 103.41 | 6 102.24 | 7 101.64 | 8 101.66 | 9 102.72 | 10 |
11 | 12 101.94 | 13 102.18 | 14 102.63 | 15 102.4 | 16 102.26 | 17 |
18 | 19 101.78 | 20 101.7 | 21 100.66 | 22 100.81 | 23 100.96 | 24 |
25 | 26 100.41 | 27 100.33 | 28 100.68 | 29 101.63 | 30 101.26 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.37 | 2 100.99 | 3 101.27 | 4 101.09 | 5 101.87 | 6 | |
7 | 8 102.52 | 9 101.9 | 10 101.26 | 11 101.34 | 12 100.93 | 13 |
14 | 15 101.03 | 16 100.46 | 17 100.26 | 18 100.14 | 19 100.16 | 20 |
21 | 22 100.31 | 23 100.15 | 24 100.58 | 25 100.55 | 26 100.51 | 27 |
28 | 29 | 30 102.79 | 31 103.5 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.67 | 2 | |||||
3 | 4 102.53 | 5 101.55 | 6 100.82 | 7 100.78 | 8 100.55 | 9 |
10 | 11 102.62 | 12 104.55 | 13 104.31 | 14 105.37 | 15 105.82 | 16 |
17 | 18 105.87 | 19 106.39 | 20 106.74 | 21 106.35 | 22 106.27 | 23 |
24 | 25 106.08 | 26 104.63 | 27 105.63 | 28 104.82 | 29 102.48 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.43 | 2 108.56 | 3 106.76 | 4 | |||
5 | 6 107.25 | 7 107.22 | 8 106.62 | 9 106.47 | 10 106.89 | 11 |
12 | 13 106.31 | 14 105.93 | 15 105.85 | 16 103.92 | 17 104.29 | 18 |
19 | 20 104.41 | 21 104.53 | 22 104.69 | 23 105.71 | 24 102.09 | 25 |
26 | 27 101.68 | 28 102.79 | 29 102.61 | 30 102.64 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 106.2 | 4 106.89 | 5 107.4 | 6 106.66 | 7 |
8 | 9 108.34 | 10 109.08 | 11 108.64 | 12 108.71 | 13 109.09 | 14 |
15 | 16 108.82 | 17 108.94 | 18 109.6 | 19 109.9 | 20 110.46 | 21 |
22 | 23 109.45 | 24 109.87 | 25 110.27 | 26 109.67 | 27 109.86 | 28 |
29 | 30 | 31 110.93 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.39 | 2 | |||||
3 | 4 111.24 | 5 110.47 | 6 109.97 | 7 107.91 | 8 108.4 | 9 |
10 | 11 107.83 | 12 108.59 | 13 109.26 | 14 109.2 | 15 108.74 | 16 |
17 | 18 108.71 | 19 109.31 | 20 109.25 | 21 109.47 | 22 111.48 | 23 |
24 | 25 110.93 | 26 111.16 | 27 111.27 | 28 108.56 | 29 107.01 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.59 | 2 113.92 | 3 113.59 | 4 113.8 | 5 | ||
6 | 7 113.52 | 8 112.44 | 9 112.9 | 10 113.38 | 11 113.51 | 12 |
13 | 14 113.6 | 15 112.87 | 16 113.7 | 17 111.3 | 18 111.39 | 19 |
20 | 21 111.63 | 22 111.81 | 23 112.63 | 24 112.64 | 25 | 26 |
27 | 28 | 29 113.4 | 30 112.44 | 31 112.39 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.04 | 2 120.25 | 3 117.97 | 4 117.14 | 5 117 | 6 | |
7 | 8 115.57 | 9 114.68 | 10 114.42 | 11 111.88 | 12 112.71 | 13 |
14 | 15 114.49 | 16 113.82 | 17 114.27 | 18 113.64 | 19 112.78 | 20 |
21 | 22 112.99 | 23 112.07 | 24 111.09 | 25 112.68 | 26 113.92 | 27 |
28 | 29 112.89 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 119.3 | 5 119.15 | 6 118.65 | 7 118.08 | 8 117.69 | 9 |
10 | 11 117.37 | 12 117.96 | 13 118.34 | 14 118.07 | 15 116.9 | 16 |
17 | 18 117.4 | 19 117.81 | 20 116.21 | 21 117.29 | 22 118.52 | 23 |
24 | 25 118.6 | 26 118.43 | 27 118.75 | 28 118.67 | 29 121.07 | 30 |
31 |