U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.87 | 2 123.47 | 3 123.18 | 4 123.12 | 5 | ||
6 | 7 123.27 | 8 122.93 | 9 122.09 | 10 121.52 | 11 120.99 | 12 |
13 | 14 120.73 | 15 121.73 | 16 121.8 | 17 122.68 | 18 121.51 | 19 |
20 | 21 121.1 | 22 120.9 | 23 120.98 | 24 120.37 | 25 | 26 |
27 | 28 | 29 120.48 | 30 120.56 | 31 120.39 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 120.66 | 3 121.16 | 4 121.6 | 5 121.57 | 6 123.17 | 7 |
8 | 9 123.3 | 10 123.26 | 11 122.92 | 12 122.93 | 13 122.8 | 14 |
15 | 16 123.08 | 17 123.45 | 18 123.6 | 19 122.84 | 20 122.8 | 21 |
22 | 23 122.96 | 24 122.46 | 25 122.86 | 26 122.56 | 27 122.77 | 28 |
29 | 30 123.29 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.63 | 2 119.22 | 3 | ||||
4 | 5 120.28 | 6 120.17 | 7 120.02 | 8 119.85 | 9 120.32 | 10 |
11 | 12 119.94 | 13 119.86 | 14 119.25 | 15 118.53 | 16 119.2 | 17 |
18 | 19 119.48 | 20 119.92 | 21 119.96 | 22 120.36 | 23 121.14 | 24 |
25 | 26 120.87 | 27 120.28 | 28 120.58 | 29 121.15 | 30 120.72 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.9 | 2 120.2 | 3 120.28 | 4 119.17 | 5 | ||
6 | 7 119.34 | 8 119.76 | 9 120.96 | 10 120.83 | 11 120.6 | 12 |
13 | 14 120.09 | 15 120.15 | 16 120.49 | 17 120.9 | 18 119.94 | 19 |
20 | 21 120.52 | 22 120.03 | 23 120.52 | 24 119.3 | 25 120.81 | 26 |
27 | 28 119.89 | 29 119.93 | 30 119.78 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 123.95 | 4 123.93 | 5 125.01 | 6 124.71 | 7 124.31 | 8 |
9 | 10 124.52 | 11 124.85 | 12 123.85 | 13 124.43 | 14 124.3 | 15 |
16 | 17 124.37 | 18 124.43 | 19 124.28 | 20 123.62 | 21 122.45 | 22 |
23 | 24 118.77 | 25 119.92 | 26 119.13 | 27 120.72 | 28 121 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.95 | 2 123.07 | 3 122.71 | 4 | |||
5 | 6 122.65 | 7 122.21 | 8 121.05 | 9 121.32 | 10 122.67 | 11 |
12 | 13 123.46 | 14 123.43 | 15 123.93 | 16 124.03 | 17 123.97 | 18 |
19 | 20 124.25 | 21 123.84 | 22 124.05 | 23 124.02 | 24 123.7 | 25 |
26 | 27 123.1 | 28 123.61 | 29 123.79 | 30 124.33 | 31 123.89 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.53 | 2 124.12 | 3 124.13 | 4 124.49 | 5 125.65 | 6 | |
7 | 8 125.34 | 9 124.37 | 10 122.63 | 11 123.67 | 12 123.28 | 13 |
14 | 15 123.49 | 16 123.44 | 17 124.24 | 18 122.98 | 19 122.76 | 20 |
21 | 22 123.21 | 23 123.89 | 24 124.33 | 25 123.7 | 26 123.94 | 27 |
28 | 29 122.66 | 30 122.36 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.11 | 2 | |||||
3 | 4 | 5 120 | 6 119.38 | 7 119.5 | 8 119.77 | 9 |
10 | 11 119.94 | 12 119.89 | 13 119.1 | 14 119.23 | 15 119.3 | 16 |
17 | 18 119.84 | 19 120.68 | 20 121.2 | 21 121.16 | 22 121.44 | 23 |
24 | 25 | 26 123.06 | 27 123.76 | 28 124.24 | 29 124.06 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.65 | 2 119.75 | 3 | 4 | |||
5 | 6 | 7 120.32 | 8 119.97 | 9 120.34 | 10 120.2 | 11 |
12 | 13 120.35 | 14 119.15 | 15 119.31 | 16 119.32 | 17 119.06 | 18 |
19 | 20 119.26 | 21 119.53 | 22 119.83 | 23 119.66 | 24 119 | 25 |
26 | 27 119.14 | 28 118.84 | 29 118.94 | 30 119.67 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 120.13 | 3 119.58 | 4 119.65 | 5 120.16 | 6 121.15 | 7 |
8 | 9 121.18 | 10 121.21 | 11 121.51 | 12 121.29 | 13 121.17 | 14 |
15 | 16 121.31 | 17 121.29 | 18 120.92 | 19 120.91 | 20 120.28 | 21 |
22 | 23 119.75 | 24 119.93 | 25 119.38 | 26 119.02 | 27 119.16 | 28 |
29 | 30 119.99 | 31 119.91 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 117.26 | 3 117.53 | 4 117.53 | 5 117.47 | 6 119.01 | 7 |
8 | 9 118.57 | 10 119.27 | 11 120.37 | 12 118.99 | 13 118.67 | 14 |
15 | 16 118.49 | 17 118.99 | 18 119.15 | 19 119.01 | 20 118.74 | 21 |
22 | 23 118.9 | 24 119.2 | 25 118.85 | 26 119.36 | 27 119.53 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 120.2 | 3 | ||||
4 | 5 119.59 | 6 118.71 | 7 119.45 | 8 119.68 | 9 118.87 | 10 |
11 | 12 118.65 | 13 118.5 | 14 116.9 | 15 116.89 | 16 117.65 | 17 |
18 | 19 117.53 | 20 118.34 | 21 117.75 | 22 117.93 | 23 117.84 | 24 |
25 | 26 118.42 | 27 117.49 | 28 117.73 | 29 118.07 | 30 117.45 | 31 |