U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.32 | 2 119.13 | 3 119.64 | 4 119.73 | 5 121.41 | 6 | |
7 | 8 120.93 | 9 118.98 | 10 118.78 | 11 119.44 | 12 118.54 | 13 |
14 | 15 118.39 | 16 117.2 | 17 117.41 | 18 118.85 | 19 119.44 | 20 |
21 | 22 119.93 | 23 120.7 | 24 120.43 | 25 | 26 | 27 |
28 | 29 120.58 | 30 119.38 | 31 119.33 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 114.19 | 4 113.29 | 5 114.51 | 6 114.72 | 7 114.97 | 8 |
9 | 10 114.65 | 11 115.81 | 12 115.15 | 13 115.8 | 14 116.5 | 15 |
16 | 17 116.45 | 18 116.63 | 19 117.7 | 20 118.14 | 21 117.58 | 22 |
23 | 24 118.4 | 25 117.86 | 26 117.54 | 27 117.83 | 28 118.69 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.59 | 2 108.5 | 3 109.76 | 4 | |||
5 | 6 109.18 | 7 108.31 | 8 108.28 | 9 107.91 | 10 107.91 | 11 |
12 | 13 107.35 | 14 107.06 | 15 106.21 | 16 106.09 | 17 106.66 | 18 |
19 | 20 106.89 | 21 106.71 | 22 107.22 | 23 108.14 | 24 108.17 | 25 |
26 | 27 107.71 | 28 108.01 | 29 108.11 | 30 108.97 | 31 112.09 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.25 | 2 105.14 | 3 104.93 | 4 105.12 | 5 104.89 | 6 | |
7 | 8 105.39 | 9 106.23 | 10 106.68 | 11 106.82 | 12 107.37 | 13 |
14 | 15 107.24 | 16 107.18 | 17 107.49 | 18 108.65 | 19 108.98 | 20 |
21 | 22 109.01 | 23 108.86 | 24 108.8 | 25 108.72 | 26 109.2 | 27 |
28 | 29 109.36 | 30 109.7 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.47 | 2 | |||||
3 | 4 102.45 | 5 102.84 | 6 102.37 | 7 102.18 | 8 101.84 | 9 |
10 | 11 102.11 | 12 102.19 | 13 102.37 | 14 102.45 | 15 102.36 | 16 |
17 | 18 102.55 | 19 102.82 | 20 103.32 | 21 103.79 | 22 104.1 | 23 |
24 | 25 | 26 104.03 | 27 103.93 | 28 103.75 | 29 103.88 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.53 | 2 101.76 | 3 102.19 | 4 102.07 | 5 | ||
6 | 7 101.85 | 8 101.55 | 9 101.69 | 10 101.29 | 11 101.3 | 12 |
13 | 14 101.57 | 15 101.7 | 16 101.67 | 17 101.55 | 18 101.39 | 19 |
20 | 21 101.33 | 22 101.5 | 23 101.52 | 24 101.77 | 25 101.82 | 26 |
27 | 28 101.78 | 29 102.14 | 30 102.8 | 31 102.83 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 102.17 | 3 102.43 | 4 102.64 | 5 102.46 | 6 102.56 | 7 |
8 | 9 102.56 | 10 102.41 | 11 101.91 | 12 101.81 | 13 102.08 | 14 |
15 | 16 101.89 | 17 102.17 | 18 102.14 | 19 101.81 | 20 102.15 | 21 |
22 | 23 101.89 | 24 102.14 | 25 101.81 | 26 101.55 | 27 101.37 | 28 |
29 | 30 101.3 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.27 | 2 102.26 | 3 | ||||
4 | 5 | 6 101.55 | 7 101.7 | 8 101.6 | 9 101.71 | 10 |
11 | 12 102.11 | 13 102.23 | 14 101.8 | 15 101.57 | 16 101.46 | 17 |
18 | 19 101.17 | 20 101.35 | 21 101.49 | 22 101.67 | 23 101.82 | 24 |
25 | 26 | 27 102.07 | 28 101.76 | 29 101.54 | 30 101.73 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.57 | 2 103.72 | 3 103.89 | 4 103.58 | 5 | ||
6 | 7 103.13 | 8 102.11 | 9 101.85 | 10 101.52 | 11 101.63 | 12 |
13 | 14 101.85 | 15 101.65 | 16 102.27 | 17 102.26 | 18 | 19 |
20 | 21 | 22 102.6 | 23 102.38 | 24 102.24 | 25 102.03 | 26 |
27 | 28 102.59 | 29 102.55 | 30 102.15 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.43 | 4 102.13 | 5 102.33 | 6 103.08 | 7 103.32 | 8 |
9 | 10 103.23 | 11 103.19 | 12 102.74 | 13 102.12 | 14 101.46 | 15 |
16 | 17 101.63 | 18 101.36 | 19 101.55 | 20 102.4 | 21 102.37 | 22 |
23 | 24 102.23 | 25 102.32 | 26 102.31 | 27 102.13 | 28 102.93 | 29 |
30 | 31 102.98 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.25 | 4 101.4 | 5 101.19 | 6 101.86 | 7 102.22 | 8 |
9 | 10 102.02 | 11 102.38 | 12 102.54 | 13 102.16 | 14 101.87 | 15 |
16 | 17 101.9 | 18 102.36 | 19 102.21 | 20 102.31 | 21 102.67 | 22 |
23 | 24 102.45 | 25 102.17 | 26 102.28 | 27 102.09 | 28 102.06 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.03 | 3 104.47 | 4 | |||
5 | 6 104.53 | 7 104.66 | 8 104.83 | 9 104.79 | 10 104.15 | 11 |
12 | 13 103.36 | 14 103.6 | 15 104.47 | 16 104.24 | 17 104.27 | 18 |
19 | 20 104.05 | 21 104.29 | 22 104.25 | 23 103.66 | 24 102.36 | 25 |
26 | 27 102.44 | 28 102.79 | 29 102.25 | 30 102.72 | 31 101.99 |