/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

102.97

3

102.45

4

102.66

5

102.06

6

102.7

7

8

9

103.11

10

102.88

11

102.46

12

103.01

13

103.14

14

15

16

103.01

17

102.71

18

103.21

19

104.23

20

104.09

21

22

23

104

24

104.29

25

26

27

104.97

28

29

30

105.03

31

104.96

November - 2013

SunMonTueWedThuFriSat
1

98.77

2

3

4

98.59

5

98.54

6

98.65

7

99.04

8

99.08

9

10

11

99.24

12

99.55

13

99.41

14

99.94

15

100.29

16

17

18

100.03

19

100.2

20

99.92

21

101.04

22

101.25

23

24

25

101.7

26

101.4

27

102.11

28

102.22

29

102.36

30

October - 2013

SunMonTueWedThuFriSat
1

98.1

2

97.27

3

97.3

4

97.13

5

6

7

97.04

8

96.95

9

97.19

10

98.08

11

98.3

12

13

14

98.12

15

98.59

16

98.87

17

97.77

18

97.76

19

20

21

98.14

22

98.14

23

97.29

24

97.37

25

97.34

26

27

28

97.71

29

98.09

30

98.15

31

98.11

September - 2013

SunMonTueWedThuFriSat
1

2

99.36

3

99.8

4

99.54

5

100.04

6

98.92

7

8

9

99.58

10

100.43

11

99.98

12

99.11

13

99.34

14

15

16

98.78

17

99.34

18

98.93

19

99.48

20

99.61

21

22

23

98.69

24

98.67

25

98.69

26

98.96

27

98.25

28

29

30

98.12

August - 2013

SunMonTueWedThuFriSat
1

99.23

2

98.76

3

4

5

98.59

6

97.62

7

96.59

8

95.89

9

96.27

10

11

12

96.57

13

98.19

14

98.06

15

97.83

16

97.57

17

18

19

97.97

20

97.13

21

97.67

22

98.61

23

98.49

24

25

26

27

97.19

28

97.68

29

98.44

30

98.13

31

July - 2013

SunMonTueWedThuFriSat
1

99.73

2

100.4

3

99.71

4

100.01

5

100.91

6

7

8

101.09

9

101.07

10

100.07

11

98.74

12

99.42

13

14

15

99.88

16

99.29

17

99.75

18

100.62

19

100.4

20

21

22

99.44

23

99.76

24

100.17

25

99.62

26

98.14

27

28

29

97.97

30

98.06

31

98.36

June - 2013

SunMonTueWedThuFriSat
1

2

3

99.57

4

100.14

5

99.29

6

98.36

7

97.37

8

9

10

99.13

11

96.85

12

95.68

13

94.22

14

94.59

15

16

17

94.77

18

95.59

19

95

20

98.08

21

97.48

22

23

24

97.56

25

97.75

26

97.43

27

98.52

28

99.34

29

30

May - 2013

SunMonTueWedThuFriSat
1

97.35

2

98.03

3

98.95

4

5

6

7

99.08

8

98.82

9

99.31

10

101.8

11

12

13

101.75

14

102.04

15

102.44

16

101.96

17

102.98

18

19

20

102.46

21

102.54

22

103.5

23

101.43

24

101.18

25

26

27

28

102.35

29

100.91

30

100.93

31

100.96

April - 2013

SunMonTueWedThuFriSat
1

2

93.47

3

92.87

4

96.37

5

97.16

6

7

8

98.89

9

99

10

99.51

11

99.55

12

98.73

13

14

15

97.96

16

97.74

17

97.6

18

98.22

19

99.25

20

21

22

99.29

23

99.35

24

99.38

25

99.49

26

97.68

27

28

29

98.16

30

97.41

March - 2013

SunMonTueWedThuFriSat
1

93.46

2

3

4

93.28

5

93.35

6

93.53

7

94.66

8

96.18

9

10

11

96.13

12

95.99

13

96.05

14

96.12

15

95.1

16

17

18

94.9

19

94.85

20

95.52

21

95.06

22

94.49

23

24

25

94.34

26

94.22

27

94.38

28

94.02

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

92.62

2

3

4

92.69

5

93.39

6

93.54

7

93.21

8

92.74

9

10

11

93.45

12

93.07

13

93.47

14

93.06

15

93.81

16

17

18

93.97

19

93.52

20

93.69

21

92.88

22

93.22

23

24

25

93.8

26

91.69

27

91.61

28

92.27

January - 2013

SunMonTueWedThuFriSat
1

2

87.18

3

86.85

4

88.05

5

6

7

87.73

8

87.14

9

87.85

10

88.18

11

89.07

12

13

14

89.25

15

88.65

16

88.49

17

89.42

18

89.94

19

20

21

89.8

22

88.54

23

88.55

24

89.99

25

90.98

26

27

28

90.62

29

90.66

30

91.08

31

91.25