/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

82.28

4

81.82

5

82.28

6

82.35

7

82.37

8

9

10

82.34

11

82.39

12

82.94

13

83.62

14

83.5

15

16

17

83.76

18

83.98

19

84.28

20

84.39

21

84.11

22

23

24

84.45

25

26

27

85.92

28

86.09

29

30

31

86.18

November - 2012

SunMonTueWedThuFriSat
1

80.14

2

80.54

3

4

5

80.18

6

80.29

7

79.87

8

79.82

9

79.45

10

11

12

79.42

13

79.44

14

80.22

15

81.1

16

81.26

17

18

19

81.13

20

81.75

21

82.39

22

82.56

23

82.37

24

25

26

82.12

27

82.23

28

81.81

29

82.15

30

82.46

October - 2012

SunMonTueWedThuFriSat
1

78.06

2

78.04

3

78.53

4

78.45

5

78.69

6

7

8

78.16

9

78.19

10

78.32

11

78.51

12

78.36

13

14

15

78.76

16

78.9

17

78.73

18

79.24

19

79.38

20

21

22

79.81

23

79.79

24

79.82

25

80.17

26

79.56

27

28

29

79.82

30

79.58

31

79.93

September - 2012

SunMonTueWedThuFriSat
1

2

3

78.25

4

78.39

5

78.32

6

78.97

7

78.06

8

9

10

78.29

11

77.8

12

77.87

13

77.43

14

78.33

15

16

17

78.83

18

78.62

19

78.27

20

78.24

21

78.16

22

23

24

77.88

25

77.88

26

77.78

27

77.7

28

77.8

29

30

August - 2012

SunMonTueWedThuFriSat
1

78.24

2

78.22

3

78.59

4

5

6

78.24

7

78.66

8

78.35

9

78.68

10

78.18

11

12

13

78.31

14

78.79

15

78.87

16

79.26

17

79.52

18

19

20

79.37

21

79.36

22

79.25

23

78.37

24

78.66

25

26

27

28

78.51

29

78.73

30

78.55

31

78.31

July - 2012

SunMonTueWedThuFriSat
1

2

79.34

3

79.87

4

79.82

5

79.95

6

79.53

7

8

9

79.61

10

79.47

11

79.66

12

79.25

13

79.21

14

15

16

78.74

17

79

18

78.87

19

78.62

20

78.56

21

22

23

78.4

24

78.21

25

78.22

26

78.24

27

78.63

28

29

30

78.19

31

78.1

June - 2012

SunMonTueWedThuFriSat
1

78.13

2

3

4

5

6

79.08

7

79.57

8

79.62

9

10

11

79.42

12

79.51

13

79.42

14

79.27

15

78.73

16

17

18

78.91

19

79.02

20

79.36

21

80.29

22

80.49

23

24

25

79.61

26

79.46

27

79.76

28

79.3

29

79.78

30

May - 2012

SunMonTueWedThuFriSat
1

80.17

2

80.18

3

80.36

4

79.89

5

6

7

8

79.78

9

79.54

10

79.95

11

79.88

12

13

14

79.81

15

80.12

16

80.36

17

79.54

18

79.26

19

20

21

79.35

22

79.91

23

79.24

24

79.41

25

79.59

26

27

28

79.49

29

79.49

30

78.95

31

78.42

April - 2012

SunMonTueWedThuFriSat
1

2

82.03

3

82.25

4

82.46

5

82.37

6

7

8

9

10

80.9

11

81

12

80.89

13

80.97

14

15

16

80.37

17

80.77

18

81.3

19

81.54

20

81.61

21

22

23

81.07

24

81.15

25

81.41

26

80.77

27

80.44

28

29

30

79.85

March - 2012

SunMonTueWedThuFriSat
1

80.98

2

81.54

3

4

5

81.41

6

80.74

7

80.84

8

81.4

9

82.35

10

11

12

82.22

13

82.67

14

83.79

15

83.29

16

83.34

17

18

19

83.31

20

83.63

21

83.63

22

82.51

23

82.35

24

25

26

82.82

27

83.14

28

82.89

29

82.25

30

82.29

31

February - 2012

SunMonTueWedThuFriSat
1

76.13

2

76.16

3

76.59

4

5

6

76.59

7

76.87

8

76.9

9

77.33

10

77.64

11

12

13

77.42

14

78.42

15

78.33

16

78.84

17

79.36

18

19

20

79.48

21

79.75

22

80.33

23

80.19

24

80.68

25

26

27

80.46

28

80.52

29

80.96

January - 2012

SunMonTueWedThuFriSat
1

2

3

76.74

4

76.74

5

77.1

6

77.12

7

8

9

76.85

10

76.79

11

76.92

12

76.76

13

76.98

14

15

16

76.7

17

76.81

18

76.79

19

77.07

20

77.12

21

22

23

77.01

24

77.71

25

78.22

26

77.31

27

76.73

28

29

30

76.39

31

76.25