/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

77.72

2

77.95

3

4

5

77.82

6

77.75

7

77.72

8

77.51

9

77.62

10

11

12

77.8

13

77.84

14

78.12

15

77.98

16

77.71

17

18

19

77.94

20

77.74

21

77.97

22

78.08

23

78.05

24

25

26

27

28

77.94

29

77.72

30

77.38

31

November - 2011

SunMonTueWedThuFriSat
1

78.28

2

78.04

3

77.98

4

78.18

5

6

7

78.03

8

77.72

9

77.73

10

77.52

11

77.07

12

13

14

76.94

15

76.95

16

76.95

17

76.99

18

76.9

19

20

21

76.98

22

77.06

23

77.48

24

77.11

25

77.68

26

27

28

78.11

29

77.79

30

77.63

October - 2011

SunMonTueWedThuFriSat
1

2

3

76.66

4

76.71

5

76.96

6

76.7

7

76.76

8

9

10

76.73

11

76.71

12

77.34

13

76.83

14

77.35

15

16

17

76.72

18

76.75

19

76.77

20

76.88

21

76.13

22

23

24

76.11

25

75.77

26

76

27

75.84

28

75.77

29

30

31

77.97

September - 2011

SunMonTueWedThuFriSat
1

76.97

2

76.77

3

4

5

76.97

6

77.11

7

77.33

8

77.36

9

77.75

10

11

12

77.01

13

76.87

14

76.72

15

76.69

16

76.86

17

18

19

76.4

20

76.45

21

76.42

22

76.32

23

76.26

24

25

26

76.37

27

76.65

28

76.41

29

76.84

30

77.09

August - 2011

SunMonTueWedThuFriSat
1

76.61

2

77.14

3

76.88

4

79.03

5

78.49

6

7

8

77.67

9

77.3

10

76.5

11

76.78

12

76.77

13

14

15

76.7

16

76.72

17

76.56

18

76.57

19

76.25

20

21

22

76.77

23

76.51

24

76.73

25

77.46

26

76.85

27

28

29

30

76.73

31

76.46

July - 2011

SunMonTueWedThuFriSat
1

80.87

2

3

4

80.81

5

81.05

6

80.9

7

81.25

8

80.66

9

10

11

80.38

12

79.49

13

79.03

14

79.21

15

79.06

16

17

18

79.11

19

78.93

20

78.86

21

78.51

22

78.35

23

24

25

78.39

26

78.07

27

77.96

28

77.81

29

77.2

30

31

June - 2011

SunMonTueWedThuFriSat
1

80.85

2

80.89

3

80.52

4

5

6

80.17

7

80.24

8

79.88

9

80.11

10

80.21

11

12

13

80.17

14

80.48

15

80.63

16

80.68

17

80.08

18

19

20

80.23

21

80.16

22

80.08

23

80.56

24

80.43

25

26

27

80.89

28

80.79

29

80.88

30

80.77

May - 2011

SunMonTueWedThuFriSat
1

2

3

80.83

4

80.65

5

79.99

6

80.62

7

8

9

80.72

10

80.66

11

81.1

12

80.75

13

80.77

14

15

16

80.86

17

81.43

18

81.36

19

81.84

20

81.65

21

22

23

81.81

24

82.16

25

81.99

26

81.34

27

80.96

28

29

30

31

81.24

April - 2011

SunMonTueWedThuFriSat
1

84.36

2

3

4

83.9

5

84.53

6

85.43

7

85.21

8

85.03

9

10

11

84.67

12

83.58

13

83.9

14

83.15

15

83.2

16

17

18

82.21

19

82.46

20

82.45

21

81.74

22

23

24

25

26

81.7

27

82.72

28

81.44

29

30

March - 2011

SunMonTueWedThuFriSat
1

82.05

2

81.67

3

82.38

4

82.37

5

6

7

82.03

8

82.69

9

82.7

10

83.05

11

81.8

12

13

14

81.65

15

80.83

16

80.18

17

78.75

18

81.14

19

20

21

81.11

22

81

23

80.94

24

80.83

25

81.13

26

27

28

81.71

29

82.36

30

83.05

31

82.87

February - 2011

SunMonTueWedThuFriSat
1

81.5

2

81.62

3

81.83

4

81.99

5

6

7

82.36

8

81.84

9

82.49

10

83.2

11

83.38

12

13

14

83.38

15

83.82

16

83.87

17

83.31

18

83.35

19

20

21

83.17

22

82.94

23

82.57

24

81.76

25

81.75

26

27

28

81.93

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

82.02

5

83.32

6

83.23

7

82.97

8

9

10

82.73

11

83.45

12

83.28

13

82.82

14

82.83

15

16

17

82.63

18

82.7

19

82.06

20

83

21

82.67

22

23

24

82.49

25

82.38

26

82.25

27

82.91

28

82.28

29

30

31

81.93