U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.47 | 2 120.76 | 3 | ||||
4 | 5 120.99 | 6 121.03 | 7 120.83 | 8 120.5 | 9 120.57 | 10 |
11 | 12 120 | 13 120.05 | 14 117.05 | 15 116.59 | 16 115.79 | 17 |
18 | 19 116.04 | 20 116.93 | 21 117.44 | 22 116.64 | 23 116.31 | 24 |
25 | 26 | 27 | 28 117.38 | 29 117.77 | 30 118.04 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.67 | 2 116.82 | 3 117.11 | 4 118.25 | 5 | ||
6 | 7 117.78 | 8 117.27 | 9 117.41 | 10 117.97 | 11 117.97 | 12 |
13 | 14 118.83 | 15 119.16 | 16 119.34 | 17 118.68 | 18 119.33 | 19 |
20 | 21 118.69 | 22 119.22 | 23 118.68 | 24 118.82 | 25 119.67 | 26 |
27 | 28 119.2 | 29 119.56 | 30 119.68 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 114.29 | 4 114.2 | 5 113.89 | 6 113.48 | 7 113.82 | 8 |
9 | 10 114.29 | 11 114.38 | 12 114.35 | 13 114.9 | 14 114.13 | 15 |
16 | 17 114.84 | 18 115.82 | 19 115.54 | 20 115.48 | 21 115.72 | 22 |
23 | 24 115.3 | 25 114.65 | 26 115.8 | 27 115.2 | 28 115.63 | 29 |
30 | 31 116.41 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.07 | 2 109.7 | 3 | ||||
4 | 5 109.15 | 6 109.72 | 7 110.11 | 8 110.52 | 9 109.56 | 10 |
11 | 12 109.87 | 13 110.8 | 14 110.05 | 15 110.41 | 16 111.33 | 17 |
18 | 19 111.27 | 20 111.45 | 21 111.16 | 22 111.54 | 23 112.16 | 24 |
25 | 26 112.35 | 27 113.28 | 28 113.36 | 29 113.1 | 30 113.35 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.12 | 2 111.31 | 3 111.11 | 4 111.31 | 5 112.07 | 6 | |
7 | 8 111.77 | 9 112.04 | 10 110.51 | 11 109.93 | 12 109.48 | 13 |
14 | 15 109.47 | 16 109.27 | 17 109.61 | 18 110.53 | 19 110.7 | 20 |
21 | 22 109.8 | 23 110.04 | 24 110.32 | 25 110.03 | 26 109.65 | 27 |
28 | 29 | 30 111.5 | 31 111.14 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.67 | 2 | |||||
3 | 4 111.6 | 5 111.74 | 6 111.82 | 7 111.95 | 8 112.12 | 9 |
10 | 11 111.82 | 12 110.93 | 13 112.15 | 14 112.06 | 15 112.25 | 16 |
17 | 18 111.75 | 19 112.97 | 20 113.66 | 21 110.57 | 22 110.9 | 23 |
24 | 25 111.64 | 26 112.24 | 27 112.35 | 28 112.44 | 29 112.1 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.26 | 2 108.29 | 3 107.55 | 4 | |||
5 | 6 106.73 | 7 106.72 | 8 106.83 | 9 107.69 | 10 108.46 | 11 |
12 | 13 109.57 | 14 109.29 | 15 109.34 | 16 109.08 | 17 108.99 | 18 |
19 | 20 109.39 | 21 108.4 | 22 108.81 | 23 108.89 | 24 109.32 | 25 |
26 | 27 109.36 | 28 109.78 | 29 110.3 | 30 110.81 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 105.16 | 4 104.3 | 5 104.44 | 6 104.8 | 7 |
8 | 9 105.63 | 10 105.56 | 11 105.7 | 12 106.67 | 13 107.11 | 14 |
15 | 16 107.15 | 17 107.23 | 18 107.14 | 19 107.59 | 20 108.15 | 21 |
22 | 23 107.65 | 24 107.49 | 25 107.74 | 26 108.07 | 27 108.02 | 28 |
29 | 30 | 31 107.78 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.38 | 2 | |||||
3 | 4 108.33 | 5 108.5 | 6 108.69 | 7 108.44 | 8 108.62 | 9 |
10 | 11 107.83 | 12 108.26 | 13 107.36 | 14 108.24 | 15 107.54 | 16 |
17 | 18 107.51 | 19 107.12 | 20 106.91 | 21 107.17 | 22 105.89 | 23 |
24 | 25 105.64 | 26 106.06 | 27 105.93 | 28 106 | 29 104.93 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.42 | 2 104.86 | 3 105.01 | 4 104.46 | 5 | ||
6 | 7 105.25 | 8 104.51 | 9 103.94 | 10 104.16 | 11 103.94 | 12 |
13 | 14 104.85 | 15 104.37 | 16 104.11 | 17 104.51 | 18 104.88 | 19 |
20 | 21 105.05 | 22 104.99 | 23 105.77 | 24 106.35 | 25 | 26 |
27 | 28 | 29 107.51 | 30 107.4 | 31 106.98 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.09 | 2 103.86 | 3 104.69 | 4 103.69 | 5 | ||
6 | 7 104.43 | 8 105.83 | 9 105.73 | 10 105.58 | 11 105.67 | 12 |
13 | 14 105.04 | 15 104.68 | 16 105.46 | 17 105.48 | 18 105.72 | 19 |
20 | 21 105.42 | 22 104.2 | 23 105.09 | 24 105.41 | 25 105.23 | 26 |
27 | 28 104.29 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 104.38 | 5 103.85 | 6 105.07 | 7 104.85 | 8 |
9 | 10 104.48 | 11 103.88 | 12 102.38 | 13 102.39 | 14 102.54 | 15 |
16 | 17 102.06 | 18 102.61 | 19 102.5 | 20 103.18 | 21 103.25 | 22 |
23 | 24 102.75 | 25 104.09 | 26 102.89 | 27 103.25 | 28 103.56 | 29 |
30 | 31 103.44 |