U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.91 | 2 103.19 | 3 102.51 | 4 | |||
5 | 6 102.6 | 7 102.74 | 8 104.69 | 9 104.92 | 10 105.54 | 11 |
12 | 13 104.68 | 14 105.51 | 15 104.12 | 16 104.3 | 17 104.41 | 18 |
19 | 20 103.93 | 21 104.53 | 22 104.11 | 23 103.62 | 24 103.57 | 25 |
26 | 27 | 28 | 29 104.18 | 30 103.01 | 31 102.48 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.36 | 2 106.21 | 3 106.15 | 4 106.08 | 5 105.69 | 6 | |
7 | 8 105.56 | 9 105.74 | 10 106.96 | 11 106.73 | 12 105.66 | 13 |
14 | 15 105.52 | 16 105.37 | 17 104.18 | 18 104.21 | 19 102.92 | 20 |
21 | 22 103.21 | 23 103.56 | 24 102.82 | 25 102.54 | 26 102.75 | 27 |
28 | 29 102.56 | 30 102.79 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.43 | 2 | |||||
3 | 4 111.18 | 5 111.14 | 6 111.27 | 7 111.21 | 8 109.74 | 9 |
10 | 11 109.22 | 12 109.72 | 13 109.84 | 14 109.54 | 15 109.1 | 16 |
17 | 18 109.24 | 19 108.5 | 20 108.22 | 21 107.49 | 22 107.49 | 23 |
24 | 25 106.65 | 26 106.55 | 27 106.33 | 28 106.12 | 29 106.2 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.48 | 2 109.36 | 3 110.24 | 4 | |||
5 | 6 110.02 | 7 109.42 | 8 109.29 | 9 109.79 | 10 109.31 | 11 |
12 | 13 110.16 | 14 109.58 | 15 110.23 | 16 109.67 | 17 110.14 | 18 |
19 | 20 109.96 | 21 110.07 | 22 110.66 | 23 110.37 | 24 110.78 | 25 |
26 | 27 111.21 | 28 111.45 | 29 110.81 | 30 110.22 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 110.83 | 3 110.65 | 4 111.27 | 5 111.54 | 6 110.05 | 7 |
8 | 9 110.54 | 10 110.78 | 11 111.14 | 12 111.17 | 13 110.74 | 14 |
15 | 16 110.65 | 17 110.03 | 18 109.65 | 19 109.34 | 20 109.3 | 21 |
22 | 23 109.44 | 24 109.48 | 25 110.17 | 26 109.57 | 27 109.58 | 28 |
29 | 30 | 31 109.73 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.2 | 2 108.51 | 3 | ||||
4 | 5 109.18 | 6 109.22 | 7 108.45 | 8 108.71 | 9 108.22 | 10 |
11 | 12 108.21 | 13 109.11 | 14 109.06 | 15 109.53 | 16 108.63 | 17 |
18 | 19 108.22 | 20 108.36 | 21 109.98 | 22 109.52 | 23 110.26 | 24 |
25 | 26 110.02 | 27 110.91 | 28 111.72 | 29 112.03 | 30 111.49 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.91 | 2 110.17 | 3 111.14 | 4 111.41 | 5 | ||
6 | 7 109.79 | 8 109.76 | 9 109.28 | 10 109.42 | 11 110.18 | 12 |
13 | 14 110.96 | 15 110.03 | 16 109.98 | 17 109.45 | 18 108.81 | 19 |
20 | 21 108.55 | 22 109.01 | 23 108.63 | 24 107.05 | 25 107.77 | 26 |
27 | 28 107.87 | 29 108.34 | 30 109.1 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 109.86 | 5 108.67 | 6 109.59 | 7 111.94 | 8 |
9 | 10 113.68 | 11 113.76 | 12 113.17 | 13 114.3 | 14 114.42 | 15 |
16 | 17 114.1 | 18 114.3 | 19 112.69 | 20 113.21 | 21 112.01 | 22 |
23 | 24 112.59 | 25 112.2 | 26 111.58 | 27 110.8 | 28 110.55 | 29 |
30 | 31 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.66 | 2 104.34 | 3 | ||||
4 | 5 105.27 | 6 106.2 | 7 105.1 | 8 105.93 | 9 | 10 |
11 | 12 | 13 106.83 | 14 108.45 | 15 108.61 | 16 108.24 | 17 |
18 | 19 108.58 | 20 108.25 | 21 109.2 | 22 109.76 | 23 109.16 | 24 |
25 | 26 108.58 | 27 109.7 | 28 109.76 | 29 110.01 | 30 110.32 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.95 | 2 110.22 | 3 110.09 | 4 110.74 | 5 111.1 | 6 | |
7 | 8 112.13 | 9 111.13 | 10 111.09 | 11 110.87 | 12 111.06 | 13 |
14 | 15 110.77 | 16 108.97 | 17 108.27 | 18 106.55 | 19 106.87 | 20 |
21 | 22 106.86 | 23 106.74 | 24 106.26 | 25 106.08 | 26 105.93 | 27 |
28 | 29 105.52 | 30 105.65 | 31 104.03 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.47 | 3 105.43 | 4 105.59 | 5 105.51 | 6 105.5 | 7 |
8 | 9 105.73 | 10 105.64 | 11 105.66 | 12 105.39 | 13 105.39 | 14 |
15 | 16 105.42 | 17 105.84 | 18 106.26 | 19 107.31 | 20 108.86 | 21 |
22 | 23 108.25 | 24 108.16 | 25 108.66 | 26 109.71 | 27 109.28 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.01 | 3 | ||||
4 | 5 106.12 | 6 106.27 | 7 106.15 | 8 106.17 | 9 106.42 | 10 |
11 | 12 106.5 | 13 106.24 | 14 106 | 15 106.02 | 16 106.71 | 17 |
18 | 19 107.3 | 20 107.33 | 21 106.71 | 22 106.32 | 23 106.03 | 24 |
25 | 26 106.07 | 27 105.6 | 28 105.53 | 29 105.99 | 30 105.84 | 31 |