U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2002
A historical database of the daily reference rates recorded by the Bank of England in 2002.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 124.46 | 3 124.41 | 4 124.74 | 5 125.22 | 6 123.78 | 7 |
8 | 9 123.45 | 10 123.55 | 11 123.35 | 12 123.12 | 13 120.59 | 14 |
15 | 16 121.19 | 17 120.67 | 18 121.05 | 19 120.53 | 20 120.55 | 21 |
22 | 23 120.18 | 24 120.13 | 25 | 26 | 27 120.01 | 28 |
29 | 30 118.52 | 31 118.7 |
November - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.3 | 2 | |||||
3 | 4 122.48 | 5 121.87 | 6 122.15 | 7 121.25 | 8 119.84 | 9 |
10 | 11 119.37 | 12 119.72 | 13 120.1 | 14 120.4 | 15 120.5 | 16 |
17 | 18 121.12 | 19 121.59 | 20 122.52 | 21 122.71 | 22 122.66 | 23 |
24 | 25 122.43 | 26 121.75 | 27 121.77 | 28 122.11 | 29 122.5 | 30 |
October - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.62 | 2 123.13 | 3 122.9 | 4 123.1 | 5 | ||
6 | 7 124.3 | 8 124.29 | 9 123.7 | 10 123.61 | 11 124.03 | 12 |
13 | 14 124.15 | 15 124.69 | 16 124.32 | 17 124.85 | 18 125.38 | 19 |
20 | 21 124.8 | 22 125.1 | 23 124.18 | 24 124.4 | 25 123.97 | 26 |
27 | 28 123.7 | 29 122.44 | 30 122.81 | 31 122.5 |
September - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 118.1 | 3 117.15 | 4 118 | 5 118.32 | 6 118.58 | 7 |
8 | 9 118.86 | 10 119.78 | 11 120.54 | 12 120.29 | 13 120.99 | 14 |
15 | 16 122.15 | 17 122.46 | 18 121.48 | 19 121.1 | 20 123.28 | 21 |
22 | 23 123.78 | 24 123.33 | 25 122.79 | 26 122.52 | 27 123 | 28 |
29 | 30 121.73 |
August - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.5 | 2 119.33 | 3 | ||||
4 | 5 119.08 | 6 120.97 | 7 120.5 | 8 120.62 | 9 120.07 | 10 |
11 | 12 118.97 | 13 119.14 | 14 116.56 | 15 117.62 | 16 117.57 | 17 |
18 | 19 118.64 | 20 119.07 | 21 118.55 | 22 119.71 | 23 119.57 | 24 |
25 | 26 | 27 118.18 | 28 118.35 | 29 118.17 | 30 118.59 | 31 |
July - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.02 | 2 120.17 | 3 119.84 | 4 120.06 | 5 120.19 | 6 | |
7 | 8 118.66 | 9 118.15 | 10 118.06 | 11 116.77 | 12 116.71 | 13 |
14 | 15 115.91 | 16 115.83 | 17 116.31 | 18 116.86 | 19 115.93 | 20 |
21 | 22 116.63 | 23 117.45 | 24 116.26 | 25 116.62 | 26 118.79 | 27 |
28 | 29 119.91 | 30 120.09 | 31 119.79 |
June - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 124.63 | 6 124.31 | 7 124.62 | 8 |
9 | 10 124.44 | 11 125.6 | 12 125.59 | 13 124.96 | 14 124.18 | 15 |
16 | 17 124.46 | 18 124.53 | 19 123.87 | 20 123.38 | 21 121.42 | 22 |
23 | 24 121.36 | 25 121.85 | 26 119.1 | 27 119.83 | 28 119.81 | 29 |
30 |
May - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.48 | 2 127.96 | 3 126.98 | 4 | |||
5 | 6 | 7 127.92 | 8 128.6 | 9 128.46 | 10 127.78 | 11 |
12 | 13 127.61 | 14 128.74 | 15 127.88 | 16 128.09 | 17 125.79 | 18 |
19 | 20 125.66 | 21 124.13 | 22 124.08 | 23 125.13 | 24 124.8 | 25 |
26 | 27 124.9 | 28 124.5 | 29 124.28 | 30 123.08 | 31 124.11 |
April - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 133.3 | 3 132.63 | 4 131.94 | 5 131.74 | 6 | |
7 | 8 131.4 | 9 131.06 | 10 130.79 | 11 131.53 | 12 132.06 | 13 |
14 | 15 131.53 | 16 131.11 | 17 130.73 | 18 129.89 | 19 130.52 | 20 |
21 | 22 129.94 | 23 129.87 | 24 129.72 | 25 128.24 | 26 128 | 27 |
28 | 29 128.25 | 30 128.37 |
March - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.27 | 2 | |||||
3 | 4 132.05 | 5 132.28 | 6 130.91 | 7 127.4 | 8 128.1 | 9 |
10 | 11 127.95 | 12 128.75 | 13 129.46 | 14 128.78 | 15 128.99 | 16 |
17 | 18 131.35 | 19 131.75 | 20 131.51 | 21 132.04 | 22 132.88 | 23 |
24 | 25 133.31 | 26 132.76 | 27 132.68 | 28 132.55 | 29 | 30 |
31 |
February - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.87 | 2 | |||||
3 | 4 132.96 | 5 133.86 | 6 133.55 | 7 133.63 | 8 134.82 | 9 |
10 | 11 133.63 | 12 132.87 | 13 133.07 | 14 132.35 | 15 132.66 | 16 |
17 | 18 132.58 | 19 133.61 | 20 133.87 | 21 134.38 | 22 133.69 | 23 |
24 | 25 133.82 | 26 134.33 | 27 134.56 | 28 133.75 |
January - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 132.12 | 3 131.68 | 4 131.08 | 5 | ||
6 | 7 131.33 | 8 132.55 | 9 132.54 | 10 132.59 | 11 132.01 | 12 |
13 | 14 131.63 | 15 131.27 | 16 131.85 | 17 132.05 | 18 132.77 | 19 |
20 | 21 132.6 | 22 134.18 | 23 134.09 | 24 134.38 | 25 134.37 | 26 |
27 | 28 133.35 | 29 133.53 | 30 132.97 | 31 133.78 |