U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2001
A historical database of the daily reference rates recorded by the Bank of England in 2001.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 123.81 | 4 124.14 | 5 124.25 | 6 124.54 | 7 125.61 | 8 |
9 | 10 126.17 | 11 126.28 | 12 126.23 | 13 126.38 | 14 127.36 | 15 |
16 | 17 127.61 | 18 127.91 | 19 128.1 | 20 128.58 | 21 129.55 | 22 |
23 | 24 129.95 | 25 | 26 | 27 131.34 | 28 131.21 | 29 |
30 | 31 130.97 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.69 | 2 121.6 | 3 | ||||
4 | 5 121.62 | 6 121.07 | 7 121.07 | 8 120.79 | 9 120.18 | 10 |
11 | 12 120.12 | 13 121.45 | 14 121.56 | 15 122.42 | 16 122.74 | 17 |
18 | 19 123.3 | 20 122.64 | 21 123.15 | 22 123.88 | 23 124.42 | 24 |
25 | 26 124.27 | 27 123.95 | 28 123.2 | 29 123.89 | 30 123.15 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.14 | 2 120.8 | 3 120.71 | 4 120.57 | 5 120.3 | 6 | |
7 | 8 119.83 | 9 120.05 | 10 120.29 | 11 121.37 | 12 121.43 | 13 |
14 | 15 121.03 | 16 121.23 | 17 120.93 | 18 121.02 | 19 121.28 | 20 |
21 | 22 122.03 | 23 123.02 | 24 122.91 | 25 122.71 | 26 123.13 | 27 |
28 | 29 121.98 | 30 121.61 | 31 122.4 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 118.74 | 4 118.87 | 5 120.38 | 6 121.25 | 7 120.21 | 8 |
9 | 10 120.9 | 11 118.85 | 12 119.46 | 13 119 | 14 117.29 | 15 |
16 | 17 117.63 | 18 117.41 | 19 117.27 | 20 116.2 | 21 116.62 | 22 |
23 | 24 117.46 | 25 117.39 | 26 117.88 | 27 119.64 | 28 119.13 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.76 | 2 123.69 | 3 123.42 | 4 | |||
5 | 6 123.89 | 7 123.81 | 8 123.05 | 9 123.08 | 10 121.89 | 11 |
12 | 13 122.24 | 14 121.77 | 15 119.91 | 16 120.17 | 17 120.2 | 18 |
19 | 20 120.73 | 21 119.8 | 22 119.77 | 23 120.17 | 24 120 | 25 |
26 | 27 | 28 120.67 | 29 119.51 | 30 119.95 | 31 119.04 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 124.34 | 3 124.53 | 4 124.46 | 5 125.72 | 6 126.04 | 7 |
8 | 9 125.37 | 10 125.45 | 11 124.17 | 12 123.87 | 13 124.83 | 14 |
15 | 16 125.36 | 17 125.11 | 18 124.38 | 19 123.42 | 20 123.11 | 21 |
22 | 23 124.22 | 24 124.07 | 25 123.6 | 26 123.83 | 27 123.76 | 28 |
29 | 30 125.16 | 31 124.94 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.91 | 2 | |||||
3 | 4 119.65 | 5 120.22 | 6 120.42 | 7 119.98 | 8 120.67 | 9 |
10 | 11 121.88 | 12 121.93 | 13 121.71 | 14 121.33 | 15 122.23 | 16 |
17 | 18 123.02 | 19 122.9 | 20 123.31 | 21 124.44 | 22 124.35 | 23 |
24 | 25 123.83 | 26 123.97 | 27 124.06 | 28 124.89 | 29 124.75 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.11 | 2 122 | 3 121.03 | 4 121.02 | 5 | ||
6 | 7 | 8 121.84 | 9 122.15 | 10 122.73 | 11 122.28 | 12 |
13 | 14 123.24 | 15 123.36 | 16 123.63 | 17 123 | 18 123.71 | 19 |
20 | 21 122.96 | 22 122.66 | 23 120.48 | 24 119.87 | 25 120.66 | 26 |
27 | 28 | 29 120.06 | 30 120.32 | 31 118.78 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 126.41 | 3 125.93 | 4 125.24 | 5 124.58 | 6 123.9 | 7 |
8 | 9 124.9 | 10 124.46 | 11 124.65 | 12 123.45 | 13 | 14 |
15 | 16 | 17 123.77 | 18 122.7 | 19 121.78 | 20 122.68 | 21 |
22 | 23 121.8 | 24 122.2 | 25 122.05 | 26 122.33 | 27 123.7 | 28 |
29 | 30 123.6 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.22 | 2 119.07 | 3 | ||||
4 | 5 119.13 | 6 118.91 | 7 119.83 | 8 119.68 | 9 119.64 | 10 |
11 | 12 120.51 | 13 120.08 | 14 120.91 | 15 121.8 | 16 122.85 | 17 |
18 | 19 122.19 | 20 122.55 | 21 123.22 | 22 124.2 | 23 122.69 | 24 |
25 | 26 123.19 | 27 123.06 | 28 121.83 | 29 123.03 | 30 125.28 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.32 | 2 115.67 | 3 | ||||
4 | 5 114.9 | 6 114.99 | 7 116.02 | 8 116.12 | 9 117.64 | 10 |
11 | 12 117.64 | 13 117.38 | 14 116.53 | 15 115.65 | 16 115.46 | 17 |
18 | 19 115.99 | 20 115.51 | 21 116.58 | 22 116.37 | 23 116.39 | 24 |
25 | 26 116.71 | 27 116.25 | 28 117.31 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.51 | 3 114.38 | 4 115.43 | 5 116.15 | 6 | |
7 | 8 116.13 | 9 116.45 | 10 116.26 | 11 117.57 | 12 117.86 | 13 |
14 | 15 118.86 | 16 117.72 | 17 117.51 | 18 118.02 | 19 117.34 | 20 |
21 | 22 116.71 | 23 117.06 | 24 118.15 | 25 116.63 | 26 116.95 | 27 |
28 | 29 116.91 | 30 116.68 | 31 116.25 |