U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.13 | 2 | |||||
3 | 4 111.08 | 5 110.73 | 6 110.41 | 7 110.68 | 8 111.34 | 9 |
10 | 11 110.83 | 12 111.51 | 13 112.31 | 14 112.04 | 15 112.28 | 16 |
17 | 18 112.04 | 19 112.42 | 20 112.6 | 21 112.22 | 22 112.7 | 23 |
24 | 25 | 26 | 27 114.16 | 28 114.9 | 29 114.28 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.5 | 2 108.36 | 3 107.33 | 4 | |||
5 | 6 107.31 | 7 107.06 | 8 107.47 | 9 107.49 | 10 107.85 | 11 |
12 | 13 107.59 | 14 108.09 | 15 108.65 | 16 109.03 | 17 108.85 | 18 |
19 | 20 109.71 | 21 110.27 | 22 110.16 | 23 110.33 | 24 111.18 | 25 |
26 | 27 110.52 | 28 110.13 | 29 110.92 | 30 110.83 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 108.8 | 3 108.62 | 4 109.32 | 5 109.47 | 6 108.8 | 7 |
8 | 9 108.9 | 10 108.01 | 11 107.52 | 12 107.85 | 13 107.63 | 14 |
15 | 16 108.29 | 17 108.17 | 18 107.72 | 19 108.5 | 20 108.89 | 21 |
22 | 23 108.4 | 24 108.11 | 25 107.8 | 26 108.47 | 27 108.52 | 28 |
29 | 30 108.86 | 31 109.15 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.75 | 2 | |||||
3 | 4 105.72 | 5 105.85 | 6 105.92 | 7 105.09 | 8 106.12 | 9 |
10 | 11 106.07 | 12 106.93 | 13 107.14 | 14 107.23 | 15 107.15 | 16 |
17 | 18 106.87 | 19 107.03 | 20 106.76 | 21 106.34 | 22 107.65 | 23 |
24 | 25 107.45 | 26 107.53 | 27 107.41 | 28 107.55 | 29 108.04 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.41 | 2 109.11 | 3 108.03 | 4 108.44 | 5 | ||
6 | 7 109 | 8 108.71 | 9 108.07 | 10 108.49 | 11 108.35 | 12 |
13 | 14 109.4 | 15 109.04 | 16 108.55 | 17 108.53 | 18 108.46 | 19 |
20 | 21 108.48 | 22 108.4 | 23 106.95 | 24 106.94 | 25 106.78 | 26 |
27 | 28 | 29 106.14 | 30 106.52 | 31 106.63 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.92 | 4 106.23 | 5 106.94 | 6 107.42 | 7 107.85 | 8 |
9 | 10 107.04 | 11 106.93 | 12 108.42 | 13 107.98 | 14 107.97 | 15 |
16 | 17 108.42 | 18 108.17 | 19 108.15 | 20 108.18 | 21 109.05 | 22 |
23 | 24 108.88 | 25 109.27 | 26 109.28 | 27 109.15 | 28 109.62 | 29 |
30 | 31 109.58 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.6 | 2 108.11 | 3 | ||||
4 | 5 107.29 | 6 105.25 | 7 105.54 | 8 106.15 | 9 106.87 | 10 |
11 | 12 106.5 | 13 106.76 | 14 106.52 | 15 106.52 | 16 106.43 | 17 |
18 | 19 105.86 | 20 105.52 | 21 105.5 | 22 104.44 | 23 104.25 | 24 |
25 | 26 105.57 | 27 105.53 | 28 105.51 | 29 104.92 | 30 105.75 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 108.85 | 3 109.03 | 4 108.04 | 5 108.62 | 6 | |
7 | 8 108.83 | 9 109.42 | 10 109.44 | 11 108.62 | 12 108.81 | 13 |
14 | 15 109.51 | 16 109.77 | 17 109.45 | 18 108.85 | 19 106.88 | 20 |
21 | 22 107.14 | 23 106.69 | 24 107.32 | 25 107.64 | 26 106.92 | 27 |
28 | 29 | 30 106.2 | 31 107.68 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.84 | 4 105.62 | 5 105.11 | 6 104.84 | 7 105.34 | 8 |
9 | 10 106.76 | 11 106.96 | 12 105.9 | 13 105.95 | 14 104.84 | 15 |
16 | 17 104.25 | 18 104.37 | 19 104.56 | 20 105.38 | 21 | 22 |
23 | 24 | 25 105.7 | 26 106.53 | 27 106.39 | 28 108.07 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.53 | 2 107.61 | 3 107.57 | 4 | |||
5 | 6 107.6 | 7 106.79 | 8 106.89 | 9 106.22 | 10 106.31 | 11 |
12 | 13 105.35 | 14 104.98 | 15 105.43 | 16 105.63 | 17 106.1 | 18 |
19 | 20 106.58 | 21 106.89 | 22 106.97 | 23 107.45 | 24 107.16 | 25 |
26 | 27 106.79 | 28 105.97 | 29 105.56 | 30 105.33 | 31 102.45 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.91 | 2 108.42 | 3 108.19 | 4 107.34 | 5 | ||
6 | 7 108.4 | 8 109.51 | 9 109.19 | 10 108.53 | 11 108.92 | 12 |
13 | 14 108.74 | 15 108.72 | 16 109.47 | 17 110.35 | 18 110.8 | 19 |
20 | 21 111.28 | 22 110.66 | 23 111.12 | 24 111.01 | 25 110.88 | 26 |
27 | 28 108.98 | 29 109.91 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 102.98 | 5 103.87 | 6 105.26 | 7 105.45 | 8 |
9 | 10 105.37 | 11 105.77 | 12 105.83 | 13 106.21 | 14 106.05 | 15 |
16 | 17 104.78 | 18 105.5 | 19 105.75 | 20 105.53 | 21 104.86 | 22 |
23 | 24 105.55 | 25 105.84 | 26 105.89 | 27 105 | 28 105.68 | 29 |
30 | 31 106.98 |