U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.8 | 3 113.73 | 4 113.16 | 5 112.52 | 6 112.72 | 7 |
8 | 9 113.32 | 10 113.35 | 11 112.88 | 12 113.39 | 13 113.94 | 14 |
15 | 16 114.19 | 17 113.77 | 18 113.66 | 19 114.03 | 20 114.2 | 21 |
22 | 23 113.96 | 24 114.41 | 25 | 26 | 27 115.53 | 28 |
29 | 30 115.9 | 31 116.05 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.59 | 2 | |||||
3 | 4 113.75 | 5 114.03 | 6 113.86 | 7 111.57 | 8 111.5 | 9 |
10 | 11 111.21 | 12 111.3 | 13 111.55 | 14 111.35 | 15 111.1 | 16 |
17 | 18 111.42 | 19 111.35 | 20 111.15 | 21 111.36 | 22 111.26 | 23 |
24 | 25 112.5 | 26 112.76 | 27 113.26 | 28 113.67 | 29 113.82 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.29 | 2 111.75 | 3 111.48 | 4 111.55 | 5 | ||
6 | 7 111.27 | 8 111.27 | 9 111.57 | 10 111.27 | 11 111.6 | 12 |
13 | 14 111.68 | 15 112.32 | 16 112.13 | 17 112.17 | 18 112.56 | 19 |
20 | 21 112.73 | 22 112.88 | 23 113.03 | 24 112.89 | 25 113.4 | 26 |
27 | 28 114.28 | 29 114.08 | 30 113.84 | 31 113.75 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.18 | 3 109.28 | 4 108.67 | 5 109.12 | 6 109.3 | 7 |
8 | 9 109.09 | 10 109.9 | 11 110.27 | 12 110.04 | 13 110.41 | 14 |
15 | 16 110.37 | 17 110.2 | 18 109.07 | 19 109.27 | 20 109.79 | 21 |
22 | 23 109.83 | 24 109.77 | 25 110.3 | 26 110.36 | 27 110.8 | 28 |
29 | 30 111.36 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.75 | 2 106.91 | 3 | ||||
4 | 5 106.64 | 6 106.92 | 7 107.76 | 8 108.17 | 9 108.11 | 10 |
11 | 12 107.59 | 13 107.61 | 14 107.79 | 15 107.91 | 16 107.9 | 17 |
18 | 19 107.94 | 20 108.32 | 21 108.3 | 22 108.44 | 23 108.48 | 24 |
25 | 26 | 27 107.94 | 28 108.42 | 29 108.4 | 30 108.62 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.6 | 2 110.15 | 3 110.58 | 4 110.38 | 5 110.87 | 6 | |
7 | 8 110.83 | 9 110.23 | 10 110.13 | 11 110.24 | 12 110.63 | 13 |
14 | 15 110.36 | 16 109.24 | 17 108.73 | 18 108.75 | 19 108.2 | 20 |
21 | 22 107.69 | 23 107.97 | 24 107.99 | 25 108.23 | 26 108.28 | 27 |
28 | 29 108.25 | 30 107.92 | 31 106.78 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 108.3 | 4 109 | 5 108.82 | 6 109.19 | 7 109.07 | 8 |
9 | 10 109.06 | 11 109.45 | 12 109.48 | 13 109.13 | 14 108.73 | 15 |
16 | 17 108.82 | 18 107.97 | 19 108.12 | 20 108.21 | 21 108.96 | 22 |
23 | 24 109.1 | 25 109.05 | 26 109.49 | 27 109.32 | 28 109.67 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.12 | 2 104.68 | 3 104.72 | 4 | |||
5 | 6 | 7 104.98 | 8 105.18 | 9 104.77 | 10 105.43 | 11 |
12 | 13 104.94 | 14 105.83 | 15 106.8 | 16 106.69 | 17 106.64 | 18 |
19 | 20 107.16 | 21 107.06 | 22 106.89 | 23 106.74 | 24 107.73 | 25 |
26 | 27 | 28 108.62 | 29 108.74 | 30 107.58 | 31 107.99 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.53 | 2 107.4 | 3 106.85 | 4 106.97 | 5 | 6 | |
7 | 8 | 9 108.27 | 10 108.49 | 11 108.49 | 12 108.69 | 13 |
14 | 15 108.36 | 16 108.12 | 17 108.25 | 18 107.51 | 19 107.02 | 20 |
21 | 22 106.63 | 23 106.46 | 24 106.76 | 25 106.49 | 26 105.71 | 27 |
28 | 29 104.54 | 30 104.81 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.47 | 2 | |||||
3 | 4 105.15 | 5 105.1 | 6 105.31 | 7 105.31 | 8 105.85 | 9 |
10 | 11 105.35 | 12 105.63 | 13 105.29 | 14 105.34 | 15 105.92 | 16 |
17 | 18 106.02 | 19 106.34 | 20 106.55 | 21 106.55 | 22 106.76 | 23 |
24 | 25 106.12 | 26 106.27 | 27 106.72 | 28 106.44 | 29 106.83 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.09 | 2 106.65 | 3 | ||||
4 | 5 105.12 | 6 105.51 | 7 106.03 | 8 106.88 | 9 106.97 | 10 |
11 | 12 106.56 | 13 106.94 | 14 106.78 | 15 106.12 | 16 105.3 | 17 |
18 | 19 104 | 20 106.13 | 21 105.18 | 22 105.01 | 23 104.83 | 24 |
25 | 26 104.26 | 27 104.5 | 28 104.42 | 29 105.13 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 103.97 | 3 104.34 | 4 106.05 | 5 104.85 | 6 | |
7 | 8 105.24 | 9 105.17 | 10 104.94 | 11 104.64 | 12 105.12 | 13 |
14 | 15 105.24 | 16 105.68 | 17 105.52 | 18 105.28 | 19 105.38 | 20 |
21 | 22 105.76 | 23 105.8 | 24 106.77 | 25 106.5 | 26 106.68 | 27 |
28 | 29 106.58 | 30 107.3 | 31 106.92 |