U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1994
A historical database of the daily reference rates recorded by the Bank of England in 1994.
USD/JPY rates recorded by the Bank of England 1975 - 2024
December - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.35 | 2 100.4 | 3 | ||||
4 | 5 100.35 | 6 100.22 | 7 100.18 | 8 100.47 | 9 100.15 | 10 |
11 | 12 99.87 | 13 100.37 | 14 100.27 | 15 100.3 | 16 100.15 | 17 |
18 | 19 100.15 | 20 100.3 | 21 100.15 | 22 100.47 | 23 100.2 | 24 |
25 | 26 | 27 | 28 100.37 | 29 99.67 | 30 99.72 | 31 |
November - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.75 | 2 96.2 | 3 97.65 | 4 97.87 | 5 | ||
6 | 7 97.3 | 8 97.03 | 9 97.8 | 10 98.05 | 11 97.5 | 12 |
13 | 14 98.43 | 15 98.23 | 16 98.38 | 17 98.13 | 18 98.53 | 19 |
20 | 21 98.35 | 22 98.08 | 23 98.35 | 24 98.4 | 25 98.78 | 26 |
27 | 28 98.58 | 29 98.68 | 30 98.95 |
October - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.8 | 4 99.72 | 5 99.45 | 6 99.7 | 7 100.2 | 8 |
9 | 10 100.55 | 11 100.32 | 12 99.88 | 13 99.9 | 14 98.17 | 15 |
16 | 17 97.85 | 18 97.72 | 19 97.15 | 20 97.35 | 21 96.98 | 22 |
23 | 24 97.2 | 25 96.83 | 26 97.05 | 27 96.9 | 28 97.35 | 29 |
30 | 31 96.97 |
September - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.62 | 2 99.3 | 3 | ||||
4 | 5 99.22 | 6 98.65 | 7 99.03 | 8 99.4 | 9 99.27 | 10 |
11 | 12 98.95 | 13 99.02 | 14 98.87 | 15 99.37 | 16 98.85 | 17 |
18 | 19 98.75 | 20 97.75 | 21 97.7 | 22 98.08 | 23 97.7 | 24 |
25 | 26 98.7 | 27 98.1 | 28 98.7 | 29 98.5 | 30 98.95 |
August - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.85 | 2 100.4 | 3 100.18 | 4 100.2 | 5 100.45 | 6 | |
7 | 8 101.35 | 9 101.18 | 10 101.15 | 11 101.1 | 12 100 | 13 |
14 | 15 100.25 | 16 100.42 | 17 100.25 | 18 98.98 | 19 98.45 | 20 |
21 | 22 97.96 | 23 98.44 | 24 98.47 | 25 99.73 | 26 100.29 | 27 |
28 | 29 | 30 99.75 | 31 100.17 |
July - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.75 | 2 | |||||
3 | 4 98.85 | 5 98.82 | 6 98.2 | 7 98.92 | 8 98.58 | 9 |
10 | 11 97.38 | 12 96.85 | 13 98.08 | 14 98.34 | 15 97.75 | 16 |
17 | 18 98.32 | 19 99.1 | 20 98.72 | 21 98.65 | 22 98.47 | 23 |
24 | 25 98.78 | 26 98.02 | 27 97.99 | 28 99.02 | 29 100.17 | 30 |
31 |
June - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.62 | 2 104.98 | 3 105.25 | 4 | |||
5 | 6 105.35 | 7 105.25 | 8 103.95 | 9 104.15 | 10 103.92 | 11 |
12 | 13 103.15 | 14 102.65 | 15 102.75 | 16 103.32 | 17 103.58 | 18 |
19 | 20 101.98 | 21 101.28 | 22 100.65 | 23 101.15 | 24 100.9 | 25 |
26 | 27 99.9 | 28 100.2 | 29 98.65 | 30 98.6 |
May - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 101.28 | 4 102.2 | 5 102.7 | 6 102.78 | 7 |
8 | 9 102.85 | 10 103.88 | 11 104.3 | 12 104.5 | 13 104.75 | 14 |
15 | 16 104.58 | 17 104.4 | 18 103.65 | 19 104.05 | 20 103.9 | 21 |
22 | 23 104.4 | 24 104.45 | 25 104.45 | 26 104.4 | 27 104.45 | 28 |
29 | 30 | 31 104.65 |
April - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 103.78 | 6 104.6 | 7 104.85 | 8 105.18 | 9 |
10 | 11 103.35 | 12 103.3 | 13 103.68 | 14 104.02 | 15 103.68 | 16 |
17 | 18 103.68 | 19 103.22 | 20 103.28 | 21 103.58 | 22 103.67 | 23 |
24 | 25 103.22 | 26 102.88 | 27 102.65 | 28 101.92 | 29 101.4 | 30 |
March - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.67 | 2 103.68 | 3 104.05 | 4 105.62 | 5 | ||
6 | 7 105.85 | 8 105.22 | 9 105.87 | 10 105.67 | 11 105.12 | 12 |
13 | 14 105.9 | 15 106.12 | 16 105.85 | 17 105.78 | 18 106.02 | 19 |
20 | 21 106.3 | 22 106 | 23 106.38 | 24 106.25 | 25 104.75 | 26 |
27 | 28 104.62 | 29 103.65 | 30 103.5 | 31 102.8 |
February - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 107.62 | 2 108 | 3 108 | 4 108.05 | 5 | ||
6 | 7 108.7 | 8 108.95 | 9 107.82 | 10 108.43 | 11 107.85 | 12 |
13 | 14 104.15 | 15 103.2 | 16 103.55 | 17 104.2 | 18 104.3 | 19 |
20 | 21 106.22 | 22 105.28 | 23 105.5 | 24 105.3 | 25 104.7 | 26 |
27 | 28 104.15 |
January - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 113.15 | 5 112.75 | 6 112.52 | 7 111.77 | 8 |
9 | 10 112.22 | 11 112.5 | 12 112.47 | 13 112.1 | 14 111.25 | 15 |
16 | 17 111.08 | 18 110.7 | 19 110.87 | 20 111.5 | 21 111.2 | 22 |
23 | 24 111.82 | 25 111.17 | 26 110.4 | 27 109.4 | 28 109.15 | 29 |
30 | 31 108.95 |