U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1993
A historical database of the daily reference rates recorded by the Bank of England in 1993.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.58 | 2 108.72 | 3 108.3 | 4 | |||
5 | 6 108.22 | 7 107.77 | 8 108.6 | 9 108.75 | 10 109.14 | 11 |
12 | 13 109.05 | 14 109.35 | 15 109.72 | 16 109.7 | 17 109.96 | 18 |
19 | 20 110.6 | 21 111.1 | 22 111.05 | 23 110.78 | 24 110.75 | 25 |
26 | 27 | 28 | 29 111.85 | 30 111.9 | 31 111.62 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.47 | 2 107.65 | 3 107.18 | 4 108.27 | 5 108.2 | 6 | |
7 | 8 108.1 | 9 108.3 | 10 107.32 | 11 106.52 | 12 106.27 | 13 |
14 | 15 106.38 | 16 106.35 | 17 107.07 | 18 107.15 | 19 108.32 | 20 |
21 | 22 108.35 | 23 108.85 | 24 108.15 | 25 108.37 | 26 108.77 | 27 |
28 | 29 109.3 | 30 109.05 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.7708 | 2 | |||||
3 | 4 105.6555 | 5 105.52 | 6 105.62 | 7 105.3 | 8 105.55 | 9 |
10 | 11 106.35 | 12 105.9 | 13 105.92 | 14 107.3 | 15 107.05 | 16 |
17 | 18 107.55 | 19 107.05 | 20 107.4 | 21 108.17 | 22 108.37 | 23 |
24 | 25 108.32 | 26 108.1 | 27 108.45 | 28 108.55 | 29 108.32 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.35 | 2 105.85 | 3 104.92 | 4 | |||
5 | 6 104.3 | 7 104.05 | 8 105.5 | 9 105.07 | 10 106.35 | 11 |
12 | 13 106.45 | 14 105.82 | 15 105.82 | 16 104.55 | 17 104.37 | 18 |
19 | 20 103.97 | 21 106.35 | 22 106.25 | 23 106.12 | 24 105.97 | 25 |
26 | 27 105.95 | 28 105.35 | 29 105.25 | 30 105.7 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.72 | 3 104.3 | 4 104.85 | 5 104.2 | 6 104.42 | 7 |
8 | 9 104.8 | 10 104.5 | 11 103.73 | 12 103.2 | 13 102.4 | 14 |
15 | 16 101.03 | 17 101.5 | 18 101.75 | 19 103.65 | 20 105 | 21 |
22 | 23 103.3 | 24 103.85 | 25 105 | 26 104.7 | 27 104.25 | 28 |
29 | 30 | 31 104.65 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.35 | 2 108.05 | 3 | ||||
4 | 5 108.95 | 6 108.1 | 7 107.8 | 8 108.63 | 9 109.72 | 10 |
11 | 12 109.75 | 13 108.3 | 14 107.55 | 15 108.05 | 16 108.35 | 17 |
18 | 19 108.5 | 20 108.75 | 21 108.55 | 22 106.8 | 23 106.75 | 24 |
25 | 26 106.82 | 27 106.45 | 28 105.2 | 29 106.35 | 30 104.8 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.2 | 2 107.4 | 3 107.4 | 4 107.65 | 5 | ||
6 | 7 107.3 | 8 106.05 | 9 106.55 | 10 106.18 | 11 106.2 | 12 |
13 | 14 105.25 | 15 105.65 | 16 106.65 | 17 106.75 | 18 109.15 | 19 |
20 | 21 110.8 | 22 111.2 | 23 109.35 | 24 109.1 | 25 106.1 | 26 |
27 | 28 105.95 | 29 106.95 | 30 106.17 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 110.3 | 5 110.15 | 6 110.25 | 7 110.15 | 8 |
9 | 10 111.83 | 11 111.201 | 12 111.45 | 13 111.75 | 14 111.17 | 15 |
16 | 17 111.35 | 18 111.52 | 19 110.47 | 20 110.4 | 21 110.3 | 22 |
23 | 24 110.35 | 25 109.45 | 26 108.8 | 27 107.9 | 28 107.1 | 29 |
30 | 31 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.2 | 2 114.25 | 3 | ||||
4 | 5 113.55 | 6 114.35 | 7 113.85 | 8 113.35 | 9 | 10 |
11 | 12 | 13 113.4 | 14 113.85 | 15 113.05 | 16 112.45 | 17 |
18 | 19 110.82 | 20 110.75 | 21 110.8 | 22 110.05 | 23 110.47 | 24 |
25 | 26 110.3 | 27 111.35 | 28 112.4 | 29 111.85 | 30 111.25 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.5 | 2 117.7 | 3 117 | 4 116.75 | 5 117.55 | 6 | |
7 | 8 116.7 | 9 117.45 | 10 118.1 | 11 117.65 | 12 117.75 | 13 |
14 | 15 118.37 | 16 116.95 | 17 117.05 | 18 116.92 | 19 115.78 | 20 |
21 | 22 115.6 | 23 115.6 | 24 116.77 | 25 117.32 | 26 116.35 | 27 |
28 | 29 116.95 | 30 116.75 | 31 114.8 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.8 | 2 124.6 | 3 124.2 | 4 124.7 | 5 124.28 | 6 | |
7 | 8 124.27 | 9 121.55 | 10 120.95 | 11 120 | 12 120.4 | 13 |
14 | 15 120.93 | 16 119.73 | 17 119.7 | 18 119.3 | 19 119.17 | 20 |
21 | 22 116.05 | 23 116.62 | 24 116.85 | 25 117.65 | 26 117.85 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 125.35 | 5 125.17 | 6 125.05 | 7 125.15 | 8 125.25 | 9 |
10 | 11 125 | 12 125.3 | 13 125.95 | 14 125.67 | 15 125.9 | 16 |
17 | 18 125.57 | 19 125.47 | 20 124.92 | 21 125.02 | 22 125.05 | 23 |
24 | 25 123.7 | 26 123.7 | 27 123.97 | 28 124.15 | 29 124.87 | 30 |
31 |