U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1992
A historical database of the daily reference rates recorded by the Bank of England in 1992.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.47 | 2 124.3 | 3 124.55 | 4 124.8 | 5 | ||
6 | 7 124.45 | 8 124.05 | 9 124.05 | 10 123.6 | 11 123.82 | 12 |
13 | 14 123.7 | 15 124 | 16 122.97 | 17 122.85 | 18 123.2 | 19 |
20 | 21 123 | 22 123.37 | 23 123.85 | 24 123.8 | 25 | 26 |
27 | 28 | 29 124.7 | 30 124.55 | 31 124.8 |
November - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 123.75 | 3 122.35 | 4 123.05 | 5 122.85 | 6 122.95 | 7 |
8 | 9 123.52 | 10 124.35 | 11 123.85 | 12 124.1 | 13 123.9 | 14 |
15 | 16 124.75 | 17 124.55 | 18 124.3 | 19 123.4 | 20 124.1 | 21 |
22 | 23 124.1 | 24 124.1 | 25 123.75 | 26 124.1 | 27 124.47 | 28 |
29 | 30 124.42 |
October - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.9 | 2 119.7 | 3 | ||||
4 | 5 119.2 | 6 119.8 | 7 119.85 | 8 120.75 | 9 121.7 | 10 |
11 | 12 121.15 | 13 121.4 | 14 121.1 | 15 120.45 | 16 119.7 | 17 |
18 | 19 119.85 | 20 121.8 | 21 122.1 | 22 120.85 | 23 121.75 | 24 |
25 | 26 121.9 | 27 122.2 | 28 122.65 | 29 123.25 | 30 123.2 | 31 |
September - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.73 | 2 122.95 | 3 124.15 | 4 123.2 | 5 | ||
6 | 7 123.5 | 8 122.8 | 9 123.08 | 10 122.95 | 11 123.85 | 12 |
13 | 14 124.5 | 15 123.8 | 16 124.55 | 17 124.35 | 18 124.5 | 19 |
20 | 21 123.75 | 22 121.45 | 23 120.15 | 24 120.45 | 25 120.6 | 26 |
27 | 28 119.65 | 29 119.57 | 30 119.97 |
August - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.25 | 4 127.15 | 5 127.25 | 6 127.75 | 7 127.6 | 8 |
9 | 10 128 | 11 128.1 | 12 127.65 | 13 127.25 | 14 126.35 | 15 |
16 | 17 125.75 | 18 126.3 | 19 126.42 | 20 126.45 | 21 126.4 | 22 |
23 | 24 124.4 | 25 124.65 | 26 124.97 | 27 124.9 | 28 123.35 | 29 |
30 | 31 |
July - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.87 | 2 124.6 | 3 124.95 | 4 | |||
5 | 6 124.55 | 7 124.4 | 8 124.72 | 9 125.25 | 10 125.45 | 11 |
12 | 13 125 | 14 124.65 | 15 124.95 | 16 125.1 | 17 124.62 | 18 |
19 | 20 125.3 | 21 125.45 | 22 126.87 | 23 126.57 | 24 127.67 | 25 |
26 | 27 127.63 | 28 127.52 | 29 127.75 | 30 127.65 | 31 127.25 |
June - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.42 | 2 127.4 | 3 127.6 | 4 127.55 | 5 126.75 | 6 | |
7 | 8 127.12 | 9 127.5 | 10 127.6 | 11 126.85 | 12 126.67 | 13 |
14 | 15 126.67 | 16 126.77 | 17 126.92 | 18 126.77 | 19 126.85 | 20 |
21 | 22 127.15 | 23 127.2 | 24 126.57 | 25 125.57 | 26 125.55 | 27 |
28 | 29 125.17 | 30 125.87 |
May - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.8 | 2 | |||||
3 | 4 | 5 132.95 | 6 132.55 | 7 132.6 | 8 133.35 | 9 |
10 | 11 133.15 | 12 131.4 | 13 130.17 | 14 130.15 | 15 129.75 | 16 |
17 | 18 128.75 | 19 129.03 | 20 129.5 | 21 130.15 | 22 129.35 | 23 |
24 | 25 | 26 129.27 | 27 129.95 | 28 129.65 | 29 127.55 | 30 |
31 |
April - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.3 | 2 134 | 3 133.62 | 4 | |||
5 | 6 132.75 | 7 133.5 | 8 132.05 | 9 132.3 | 10 132.6 | 11 |
12 | 13 133 | 14 132.75 | 15 133.2 | 16 133.77 | 17 | 18 |
19 | 20 | 21 134.05 | 22 134.25 | 23 134.35 | 24 134.55 | 25 |
26 | 27 133.25 | 28 133.07 | 29 133.6 | 30 133.5 |
March - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 129.7 | 3 130.85 | 4 131.87 | 5 132 | 6 131.8 | 7 |
8 | 9 132.05 | 10 132.75 | 11 133.65 | 12 134.55 | 13 133.45 | 14 |
15 | 16 133.97 | 17 133.25 | 18 132.1 | 19 133.25 | 20 134.6 | 21 |
22 | 23 133.57 | 24 133.8 | 25 133.6 | 26 133.5 | 27 133 | 28 |
29 | 30 133.4 | 31 133.25 |
February - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 125.9 | 4 126.17 | 5 125.62 | 6 125.55 | 7 125.2 | 8 |
9 | 10 126.7 | 11 126.75 | 12 127.5 | 13 127.95 | 14 127.8 | 15 |
16 | 17 126.9 | 18 127.95 | 19 128.25 | 20 128.6 | 21 128.65 | 22 |
23 | 24 129.25 | 25 129.1 | 26 129.75 | 27 129.27 | 28 129.2 | 29 |
January - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 124.35 | 3 124.85 | 4 | |||
5 | 6 124.25 | 7 123.5 | 8 124.7 | 9 125.15 | 10 126.9 | 11 |
12 | 13 126.95 | 14 126.2 | 15 128.35 | 16 128.3 | 17 127.35 | 18 |
19 | 20 123.5 | 21 122.75 | 22 123.4 | 23 123.9 | 24 123.55 | 25 |
26 | 27 125.2 | 28 125.5 | 29 125.35 | 30 125.7 | 31 125.25 |