U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1989

USD/JPY rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

143.1

2

3

4

143.55

5

143.75

6

143.8

7

144.27

8

144.2

9

10

11

144.5

12

144.1

13

143.75

14

144.05

15

143.9

16

17

18

144.14

19

143.75

20

143.95

21

143.67

22

142.85

23

24

25

26

27

142.05

28

143.27

29

143.8

30

31

November - 1989

SunMonTueWedThuFriSat
1

143.25

2

143.5

3

142.5

4

5

6

143.62

7

143.47

8

143.12

9

142.65

10

143.15

11

12

13

143.9

14

143.79

15

143.55

16

143.47

17

144.35

18

19

20

144.62

21

143.9

22

143.95

23

144.12

24

143.57

25

26

27

143.3

28

143.67

29

142.82

30

142.85

October - 1989

SunMonTueWedThuFriSat
1

2

139.52

3

140.85

4

141.2

5

141.57

6

142.65

7

8

9

142.65

10

143.22

11

144.7

12

144.12

13

143.35

14

15

16

141.35

17

141.7

18

141.5

19

141.7

20

142.25

21

22

23

142.32

24

141.72

25

141.4

26

142

27

142.15

28

29

30

142

31

142.6

September - 1989

SunMonTueWedThuFriSat
1

145.42

2

3

4

145.92

5

147.05

6

146.47

7

147.07

8

146.27

9

10

11

147.27

12

146.97

13

146.9

14

146.32

15

148.72

16

17

18

145.82

19

145.8

20

144.72

21

145.27

22

145.5

23

24

25

142.77

26

142.12

27

140.3

28

140.65

29

139.47

30

August - 1989

SunMonTueWedThuFriSat
1

137.05

2

136.35

3

136.8

4

139.32

5

6

7

139.72

8

139.15

9

139.32

10

139.2

11

141.85

12

13

14

142.1

15

141.92

16

142.25

17

143.9

18

142.77

19

20

21

142.62

22

143.15

23

143.05

24

143.47

25

143.55

26

27

28

29

143.6

30

143.2

31

144.5

July - 1989

SunMonTueWedThuFriSat
1

2

3

141.67

4

141.6

5

139.32

6

139.2

7

139.65

8

9

10

138.92

11

140.22

12

140.17

13

139.3

14

140.05

15

16

17

141.87

18

141.6

19

141.95

20

141.65

21

141.92

22

23

24

142.9

25

142.55

26

141

27

138.92

28

139.42

29

30

31

137.15

June - 1989

SunMonTueWedThuFriSat
1

142.67

2

141.75

3

4

5

141.6

6

142.9

7

142.57

8

143.25

9

146.25

10

11

12

148.92

13

149.32

14

148.67

15

149.87

16

145.7

17

18

19

144.62

20

143.85

21

144.35

22

140.82

23

139

24

25

26

140.85

27

140.55

28

142.75

29

143.12

30

144.02

May - 1989

SunMonTueWedThuFriSat
1

2

133.92

3

133.92

4

133.87

5

134.32

6

7

8

134.62

9

134.82

10

134.55

11

135.1

12

135.4

13

14

15

137.37

16

137.2

17

139.32

18

139.12

19

138.82

20

21

22

142.1

23

141.52

24

142.77

25

141.8

26

141.07

27

28

29

30

143.42

31

142.57

April - 1989

SunMonTueWedThuFriSat
1

2

3

132.15

4

130.72

5

131.67

6

132.02

7

132.45

8

9

10

132.65

11

132.65

12

132.78

13

132.02

14

132.05

15

16

17

132.1

18

131.57

19

132.25

20

131.55

21

131.42

22

23

24

131.37

25

131.15

26

132.17

27

132.12

28

132.9

29

30

March - 1989

SunMonTueWedThuFriSat
1

128.27

2

128.12

3

127.9

4

5

6

128.67

7

128.65

8

128.57

9

128.89

10

129.45

11

12

13

129.8

14

129.65

15

130.27

16

131.15

17

131.72

18

19

20

131.87

21

130.87

22

131.17

23

130.77

24

25

26

27

28

132.7

29

133.12

30

132.42

31

132.75

February - 1989

SunMonTueWedThuFriSat
1

129.82

2

129.27

3

129.52

4

5

6

129.72

7

129.25

8

129.52

9

128.47

10

128.42

11

12

13

128.65

14

126.82

15

125.85

16

126.25

17

126

18

19

20

126.45

21

126.77

22

126.57

23

126.05

24

126.37

25

26

27

126.35

28

126.8

January - 1989

SunMonTueWedThuFriSat
1

2

3

123.5

4

125.07

5

125.62

6

126.57

7

8

9

126.37

10

126.02

11

125.92

12

126.12

13

126.27

14

15

16

128.2

17

127.77

18

127.82

19

129

20

128.2

21

22

23

127.82

24

127.1

25

127.72

26

128.22

27

129.12

28

29

30

129.47

31

129.85