U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1988
A historical database of the daily reference rates recorded by the Bank of England in 1988.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.27 | 2 121.45 | 3 | ||||
4 | 5 121.27 | 6 121.52 | 7 123.17 | 8 122.7 | 9 122.25 | 10 |
11 | 12 122.82 | 13 123.05 | 14 122.6 | 15 123.27 | 16 124.45 | 17 |
18 | 19 124.1 | 20 125.12 | 21 124.47 | 22 124.67 | 23 124.8 | 24 |
25 | 26 | 27 | 28 125.85 | 29 125.85 | 30 124.95 | 31 |
November - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.6 | 2 124.72 | 3 124.32 | 4 125.25 | 5 | ||
6 | 7 124.72 | 8 125.57 | 9 124.32 | 10 124.15 | 11 122.6 | 12 |
13 | 14 123.47 | 15 123.42 | 16 122.7 | 17 122.97 | 18 122.65 | 19 |
20 | 21 122.12 | 22 121.5 | 23 121.17 | 24 120.82 | 25 121.07 | 26 |
27 | 28 122.15 | 29 121.57 | 30 122.12 |
October - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 133.62 | 4 133.2 | 5 133.5 | 6 133.4 | 7 133.25 | 8 |
9 | 10 132.25 | 11 130.9 | 12 129.12 | 13 127.77 | 14 127.4 | 15 |
16 | 17 127.07 | 18 127.12 | 19 127.2 | 20 127.15 | 21 126.55 | 22 |
23 | 24 126.8 | 25 126.72 | 26 125.67 | 27 125.9 | 28 125.82 | 29 |
30 | 31 125.35 |
September - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.67 | 2 136.45 | 3 | ||||
4 | 5 135.97 | 6 135.45 | 7 133.82 | 8 133.75 | 9 133.45 | 10 |
11 | 12 133.42 | 13 133.2 | 14 134.35 | 15 133.85 | 16 134.2 | 17 |
18 | 19 133.72 | 20 134.1 | 21 134.17 | 22 134.55 | 23 134.45 | 24 |
25 | 26 134.7 | 27 134.47 | 28 134.3 | 29 134.27 | 30 134.57 |
August - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.8 | 2 132.82 | 3 132.92 | 4 132.9 | 5 133.6 | 6 | |
7 | 8 133.72 | 9 134.7 | 10 134.65 | 11 133.95 | 12 132.85 | 13 |
14 | 15 133.17 | 16 132.3 | 17 133.92 | 18 133.52 | 19 133.47 | 20 |
21 | 22 133.95 | 23 133.85 | 24 134.37 | 25 133.72 | 26 133.75 | 27 |
28 | 29 | 30 134.45 | 31 136.62 |
July - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.07 | 2 | |||||
3 | 4 135.42 | 5 134.15 | 6 133.52 | 7 131.77 | 8 133.07 | 9 |
10 | 11 133.05 | 12 132.67 | 13 132.82 | 14 133.05 | 15 135.2 | 16 |
17 | 18 134.8 | 19 134.12 | 20 133.27 | 21 132.7 | 22 130.95 | 23 |
24 | 25 131.87 | 26 132.62 | 27 131.62 | 28 132.25 | 29 132.8 | 30 |
31 |
June - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.25 | 2 126.5 | 3 125.87 | 4 | |||
5 | 6 126.3 | 7 125.71 | 8 125.3 | 9 125.22 | 10 124.95 | 11 |
12 | 13 125.22 | 14 126.17 | 15 126.21 | 16 125.65 | 17 125.87 | 18 |
19 | 20 126.16 | 21 126.45 | 22 128.55 | 23 128.5 | 24 130.12 | 25 |
26 | 27 131.02 | 28 130.77 | 29 132.97 | 30 133.77 |
May - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 124.87 | 4 124.97 | 5 124.5 | 6 124.83 | 7 |
8 | 9 124.72 | 10 124.4 | 11 124.22 | 12 124.42 | 13 124.65 | 14 |
15 | 16 124.82 | 17 125.85 | 18 125.5 | 19 124.8 | 20 124.92 | 21 |
22 | 23 124.65 | 24 124.3 | 25 124.27 | 26 124.43 | 27 124.83 | 28 |
29 | 30 | 31 125.05 |
April - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 125.12 | 6 124.87 | 7 125.77 | 8 125.72 | 9 |
10 | 11 126.62 | 12 126.4 | 13 126.17 | 14 123.87 | 15 123.75 | 16 |
17 | 18 124.17 | 19 124.15 | 20 124 | 21 124.13 | 22 124.75 | 23 |
24 | 25 124.72 | 26 124.72 | 27 125.27 | 28 124.57 | 29 124.95 | 30 |
March - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.33 | 2 129.17 | 3 129.2 | 4 128.87 | 5 | ||
6 | 7 128.17 | 8 128 | 9 128 | 10 128.02 | 11 127.32 | 12 |
13 | 14 127.07 | 15 127.05 | 16 127.35 | 17 128.42 | 18 128.38 | 19 |
20 | 21 126.9 | 22 127.26 | 23 126.81 | 24 125.96 | 25 125.57 | 26 |
27 | 28 124.36 | 29 124.47 | 30 125.37 | 31 124.12 |
February - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.57 | 2 128.3 | 3 128 | 4 128.67 | 5 128.95 | 6 | |
7 | 8 128.62 | 9 129.25 | 10 128.75 | 11 128.97 | 12 131.05 | 13 |
14 | 15 130.2 | 16 130.22 | 17 130.35 | 18 129.72 | 19 129.22 | 20 |
21 | 22 129.22 | 23 128.73 | 24 128.57 | 25 128.7 | 26 128.25 | 27 |
28 | 29 128.32 |
January - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 122.9 | 5 126.45 | 6 129.9 | 7 128.7 | 8 129.35 | 9 |
10 | 11 128.2 | 12 127.52 | 13 126.65 | 14 126.75 | 15 130.55 | 16 |
17 | 18 130.2 | 19 129.26 | 20 127.67 | 21 127.55 | 22 127.72 | 23 |
24 | 25 127.85 | 26 127.64 | 27 127.6 | 28 127.22 | 29 127.8 | 30 |
31 |