The Independent News and Data Provider

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1987

USD/JPY rates recorded by the Bank of England 1975 - 2022

Loading

December - 1987

SunMonTueWedThuFriSat
1

132.85

2

132.6

3

133

4

132.77

5

6

7

132.77

8

132.75

9

132.27

10

129.8

11

128.72

12

13

14

127.7

15

127.6

16

127.45

17

126.25

18

126.9

19

20

21

126.95

22

126.6

23

126.95

24

126

25

26

27

28

29

123.45

30

123.45

31

121

November - 1987

SunMonTueWedThuFriSat
1

2

137.4

3

137.4

4

137

5

135.55

6

135.05

7

8

9

134.45

10

134.5

11

135.3

12

135.7

13

136.02

14

15

16

137.05

17

135.7

18

136

19

135.45

20

135.2

21

22

23

134.55

24

135.35

25

134.9

26

134.55

27

133.8

28

29

30

132.17

October - 1987

SunMonTueWedThuFriSat
1

146.9

2

146.35

3

4

5

147

6

146.65

7

145.7

8

145

9

143.95

10

11

12

143.3

13

143.8

14

142.6

15

142

16

142.7

17

18

19

141.3

20

143.75

21

143.9

22

144.3

23

143.55

24

25

26

141.85

27

141.9

28

139.05

29

137.95

30

138.35

31

September - 1987

SunMonTueWedThuFriSat
1

141.75

2

141.07

3

140.95

4

141.65

5

6

7

141.8

8

141.72

9

141.55

10

142.4

11

142.2

12

13

14

144.6

15

143.8

16

143.95

17

143.3

18

142.65

19

20

21

143.35

22

143.92

23

143.95

24

143.65

25

143.65

26

27

28

144.05

29

145.95

30

146.2

August - 1987

SunMonTueWedThuFriSat
1

2

3

150.4

4

151.85

5

151

6

151.05

7

151.55

8

9

10

151.45

11

151.67

12

151.2

13

151.32

14

149.8

15

16

17

149.8

18

146.55

19

145.19

20

144.27

21

142.6

22

23

24

142.05

25

142.97

26

143.02

27

142.05

28

142.25

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

146.65

2

147.25

3

148.65

4

5

6

149.3

7

149.6

8

149.97

9

149.85

10

150.62

11

12

13

150.9

14

150.9

15

148.7

16

150.15

17

152.55

18

19

20

152.7

21

152.4

22

152.42

23

150.9

24

150.05

25

26

27

150.1

28

150.77

29

150.6

30

150.12

31

149.9

June - 1987

SunMonTueWedThuFriSat
1

145.37

2

141.7

3

142.85

4

144.15

5

143.6

6

7

8

143.07

9

142.75

10

142.15

11

142.52

12

143.65

13

14

15

144.85

16

144.25

17

144.47

18

144.52

19

144.97

20

21

22

145.72

23

146.25

24

145.2

25

146.2

26

146.1

27

28

29

146.55

30

146.87

May - 1987

SunMonTueWedThuFriSat
1

140.4

2

3

4

5

139

6

138.9

7

139.35

8

139.65

9

10

11

140

12

139.47

13

140.02

14

139.55

15

139.4

16

17

18

139.87

19

140.08

20

139.72

21

140.45

22

140.57

23

24

25

26

143.17

27

143.47

28

143.35

29

143.85

30

31

April - 1987

SunMonTueWedThuFriSat
1

146.65

2

147.02

3

145.56

4

5

6

146.08

7

145.32

8

146.6

9

145.13

10

142.67

11

12

13

142.37

14

141.12

15

141.6

16

143

17

18

19

20

21

142.02

22

142.38

23

141.35

24

139.55

25

26

27

138.24

28

140.15

29

140.6

30

140.55

March - 1987

SunMonTueWedThuFriSat
1

2

153.42

3

153.63

4

153.62

5

153.77

6

153.43

7

8

9

153.69

10

153.5

11

153.77

12

153.6

13

152.68

14

15

16

151.44

17

151.65

18

152.11

19

151.43

20

151.65

21

22

23

150.36

24

149.7

25

149.17

26

149.17

27

147.65

28

29

30

146.39

31

146.17

February - 1987

SunMonTueWedThuFriSat
1

2

152.95

3

152.14

4

152.78

5

153.33

6

154.2

7

8

9

153.17

10

152.59

11

153.82

12

154.02

13

153.65

14

15

16

153.48

17

153.15

18

153.83

19

154.13

20

153.55

21

22

23

153.55

24

153.8

25

153.63

26

153.02

27

153.2

28

January - 1987

SunMonTueWedThuFriSat
1

2

158.1

3

4

5

159.27

6

158.9

7

158.25

8

158.33

9

158.15

10

11

12

156.88

13

155.65

14

153.45

15

153

16

153.3

17

18

19

150.75

20

152.55

21

153.9

22

151.87

23

152.95

24

25

26

152.67

27

152.15

28

150.9

29

152.06

30

153.55

31