/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

161.92

2

161.98

3

162.22

4

162.41

5

162.4

6

7

8

162.5

9

162.67

10

162.62

11

162.65

12

163.12

13

14

15

163.12

16

163.9

17

163.52

18

162.92

19

163.14

20

21

22

162.54

23

162.5

24

161.95

25

26

27

28

29

159.15

30

159.95

31

158.2

November - 1986

SunMonTueWedThuFriSat
1

2

3

163.91

4

163.82

5

164.42

6

163.25

7

163.05

8

9

10

162.73

11

162.12

12

160.71

13

161.04

14

161.75

15

16

17

162.87

18

162.74

19

162.5

20

162.63

21

163.87

22

23

24

164.14

25

162.52

26

162.77

27

162.65

28

162.05

29

30

October - 1986

SunMonTueWedThuFriSat
1

154.44

2

154.16

3

153.85

4

5

6

154.17

7

154.11

8

154.22

9

154.85

10

154.32

11

12

13

154.24

14

153.92

15

154.07

16

154.17

17

154.26

18

19

20

154.76

21

155.14

22

155.5

23

157.93

24

161.65

25

26

27

160.45

28

159.87

29

160.41

30

161.7

31

163.5

September - 1986

SunMonTueWedThuFriSat
1

153.9

2

154.22

3

154.6

4

154.82

5

155.1

6

7

8

156.02

9

155.62

10

154.76

11

156.2

12

155.55

13

14

15

154.99

16

156.32

17

154.94

18

153.68

19

152.41

20

21

22

153.52

23

154.82

24

154.61

25

154.71

26

154.27

27

28

29

153.66

30

154.38

August - 1986

SunMonTueWedThuFriSat
1

154

2

3

4

153.82

5

155.12

6

154.37

7

153.72

8

154.02

9

10

11

153.77

12

154.45

13

154.26

14

153.67

15

153.93

16

17

18

153.96

19

153.46

20

153.45

21

153.25

22

153.38

23

24

25

26

154.84

27

154.75

28

156.15

29

154.7

30

31

July - 1986

SunMonTueWedThuFriSat
1

162.9

2

163.13

3

161.47

4

160.55

5

6

7

160.42

8

160.85

9

160.95

10

160.31

11

160.88

12

13

14

160.25

15

159.5

16

158.4

17

157

18

157

19

20

21

155.5

22

156.36

23

157.9

24

156.5

25

158.05

26

27

28

156.82

29

155.87

30

155.9

31

154.1

June - 1986

SunMonTueWedThuFriSat
1

2

175.44

3

171.45

4

171.2

5

170.35

6

167.35

7

8

9

167.9

10

166.91

11

165.87

12

165.7

13

165.36

14

15

16

165.55

17

166.87

18

167.75

19

166.92

20

167.7

21

22

23

168.7

24

166.56

25

165.7

26

166.02

27

165.66

28

29

30

163.61

May - 1986

SunMonTueWedThuFriSat
1

169.55

2

169.35

3

4

5

6

166.4

7

165.75

8

163.65

9

162.4

10

11

12

161

13

162

14

163.7

15

163.25

16

165.45

17

18

19

167.85

20

168.07

21

168.72

22

169.32

23

169.87

24

25

26

27

169.72

28

168.85

29

170.07

30

174.45

31

April - 1986

SunMonTueWedThuFriSat
1

177.7

2

179.21

3

179.74

4

180.67

5

6

7

182.85

8

179.92

9

180.05

10

179.2

11

178

12

13

14

179.16

15

178.6

16

176.83

17

175.55

18

174.14

19

20

21

171.85

22

170.05

23

168.1

24

168.64

25

168.6

26

27

28

167.05

29

167.61

30

167.6

March - 1986

SunMonTueWedThuFriSat
1

2

3

180.1

4

179.2

5

180

6

179.71

7

179.38

8

9

10

180.7

11

179.87

12

180.13

13

179.75

14

177.1

15

16

17

175.6

18

175.25

19

177.13

20

176.15

21

175.93

22

23

24

178.75

25

180.22

26

179.82

27

179.6

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

191.41

4

192.3

5

190.72

6

189.97

7

190.92

8

9

10

188.51

11

187.45

12

186.15

13

183

14

181.92

15

16

17

180.3

18

181.21

19

177.86

20

180.6

21

182.62

22

23

24

182.57

25

181.67

26

181.45

27

179.9

28

180.7

January - 1986

SunMonTueWedThuFriSat
1

2

199.5

3

202.36

4

5

6

202.15

7

201.3

8

201.78

9

202.25

10

202.09

11

12

13

203.06

14

202.75

15

202.31

16

202.32

17

202.33

18

19

20

202.4

21

202.24

22

201.2

23

201.98

24

196.85

25

26

27

195.88

28

195.7

29

193.85

30

192.94

31

192.87