MENU

U.S. Dollar to Japanese Yen Spot Exchange Rates for 1985 from the Bank of England

Historical Chart of U.S. Dollar to Japanese Yen: Year 1985

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1985

SunMonTueWedThuFriSat
1

2

251.97

3

252.4

4

253.22

5

6

7

255.7

8

254.6

9

254.98

10

254.07

11

253.65

12

13

14

255.27

15

254.95

16

254.78

17

254.77

18

254.4

19

20

21

253.35

22

253.95

23

254.25

24

253.82

25

253.86

26

27

28

254.17

29

254.02

30

254.47

31

254.8

February - 1985

SunMonTueWedThuFriSat
1

256.47

2

3

4

259.21

5

259.14

6

259.57

7

260.55

8

260.3

9

10

11

261.3

12

263.14

13

263.1

14

260.76

15

256.93

16

17

18

259.95

19

260.2

20

260.93

21

261.45

22

262.95

23

24

25

263.42

26

261.15

27

259.25

28

259.56

March - 1985

SunMonTueWedThuFriSat
1

261.45

2

3

4

259.87

5

260.79

6

261.98

7

261.07

8

261.3

9

10

11

259.35

12

259.97

13

260.15

14

260.55

15

260.55

16

17

18

259.95

19

258.25

20

257.45

21

254.22

22

255.6

23

24

25

256.35

26

255.85

27

252.77

28

252.85

29

251.5

30

31

April - 1985

SunMonTueWedThuFriSat
1

252.1

2

254.1

3

253.15

4

254.42

5

6

7

8

9

255.45

10

254.1

11

252.05

12

251.55

13

14

15

249.9

16

249.5

17

249.27

18

247.85

19

247.22

20

21

22

248.05

23

249.15

24

251.15

25

252.3

26

252.48

27

28

29

253

30

251.53

May - 1985

SunMonTueWedThuFriSat
1

252.95

2

252.85

3

253.5

4

5

6

7

253.38

8

253.19

9

251.75

10

252.37

11

12

13

251.5

14

249.55

15

250.85

16

251.78

17

250.75

18

19

20

249.38

21

250.5

22

250.5

23

251.47

24

251.05

25

26

27

28

251.52

29

251.83

30

251.55

31

251.48

June - 1985

SunMonTueWedThuFriSat
1

2

3

248.75

4

248.89

5

249.26

6

247.95

7

249.42

8

9

10

250.44

11

249.61

12

249.74

13

249.81

14

248.62

15

16

17

248.87

18

247.6

19

247.28

20

248.15

21

248.2

22

23

24

248.77

25

249.04

26

248.54

27

248.82

28

248.36

29

30

July - 1985

SunMonTueWedThuFriSat
1

247.94

2

248.45

3

248.06

4

247.7

5

247.1

6

7

8

246.58

9

244.3

10

243.47

11

243.55

12

241.13

13

14

15

238.65

16

237.63

17

236.05

18

238.25

19

238.3

20

21

22

239.78

23

237.6

24

239.4

25

239.35

26

239.42

27

28

29

237.05

30

236.85

31

236.48

August - 1985

SunMonTueWedThuFriSat
1

237.7

2

237.38

3

4

5

237.47

6

238.45

7

237.62

8

238.51

9

238.5

10

11

12

237.34

13

237.07

14

238.07

15

237.25

16

236.6

17

18

19

236.75

20

237.65

21

237.14

22

235.76

23

236.27

24

25

26

27

237.11

28

236.87

29

237.17

30

238.9

31

September - 1985

SunMonTueWedThuFriSat
1

2

238.57

3

239.43

4

239.8

5

239.8

6

243.1

7

8

9

243.45

10

242.65

11

243.45

12

243.12

13

242.55

14

15

16

241.57

17

241.4

18

241.72

19

241.95

20

240.85

21

22

23

230.8

24

230.12

25

229.34

26

220.7

27

218.95

28

29

30

216.57

October - 1985

SunMonTueWedThuFriSat
1

215.8

2

213.42

3

213.65

4

212.9

5

6

7

215.1

8

215.67

9

214.37

10

214.88

11

215

12

13

14

215.38

15

215.63

16

216.98

17

214.9

18

215.15

19

20

21

215.8

22

215.76

23

215.82

24

216.52

25

214.35

26

27

28

213.41

29

212.36

30

211.23

31

211.02

November - 1985

SunMonTueWedThuFriSat
1

209.2

2

3

4

207.65

5

207.77

6

205.55

7

204.47

8

205.6

9

10

11

205.9

12

205.74

13

204.16

14

203.41

15

203.97

16

17

18

203.55

19

202.55

20

203.14

21

201.95

22

201.05

23

24

25

200.6

26

200.9

27

201.23

28

201.5

29

202

30

December - 1985

SunMonTueWedThuFriSat
1

2

203.2

3

204.58

4

202.8

5

203.25

6

203.67

7

8

9

203.38

10

203.83

11

203.66

12

202

13

202.45

14

15

16

202.75

17

201.75

18

202.92

19

202.85

20

202.93

21

22

23

202.4

24

202.7

25

26

27

202.2

28

29

30

200.95

31

200.2

Today's Live Spot Rate is: 108.5845

Today's best retail rate is: 107.6072

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Japanese Yen Spot Exchange Rate in 1985

Loading

Daily Breakdown for U.S. Dollar to Japanese Yen Effective Exchange Rate in 1985

Date Rate

December

Tue, 31 Dec 1985 1 USD = 200.2 JPY
Mon, 30 Dec 1985 1 USD = 200.95 JPY
Fri, 27 Dec 1985 1 USD = 202.2 JPY
Tue, 24 Dec 1985 1 USD = 202.7 JPY
Mon, 23 Dec 1985 1 USD = 202.4 JPY
Fri, 20 Dec 1985 1 USD = 202.93 JPY
Thu, 19 Dec 1985 1 USD = 202.85 JPY
Wed, 18 Dec 1985 1 USD = 202.92 JPY
Tue, 17 Dec 1985 1 USD = 201.75 JPY
Mon, 16 Dec 1985 1 USD = 202.75 JPY
Fri, 13 Dec 1985 1 USD = 202.45 JPY
Thu, 12 Dec 1985 1 USD = 202 JPY
Wed, 11 Dec 1985 1 USD = 203.66 JPY
Tue, 10 Dec 1985 1 USD = 203.83 JPY
Mon, 09 Dec 1985 1 USD = 203.38 JPY
Fri, 06 Dec 1985 1 USD = 203.67 JPY
Thu, 05 Dec 1985 1 USD = 203.25 JPY
Wed, 04 Dec 1985 1 USD = 202.8 JPY
Tue, 03 Dec 1985 1 USD = 204.58 JPY
Mon, 02 Dec 1985 1 USD = 203.2 JPY

November

Fri, 29 Nov 1985 1 USD = 202 JPY
Thu, 28 Nov 1985 1 USD = 201.5 JPY
Wed, 27 Nov 1985 1 USD = 201.23 JPY
Tue, 26 Nov 1985 1 USD = 200.9 JPY
Mon, 25 Nov 1985 1 USD = 200.6 JPY
Fri, 22 Nov 1985 1 USD = 201.05 JPY
Thu, 21 Nov 1985 1 USD = 201.95 JPY
Wed, 20 Nov 1985 1 USD = 203.14 JPY
Tue, 19 Nov 1985 1 USD = 202.55 JPY
Mon, 18 Nov 1985 1 USD = 203.55 JPY
Fri, 15 Nov 1985 1 USD = 203.97 JPY
Thu, 14 Nov 1985 1 USD = 203.41 JPY
Wed, 13 Nov 1985 1 USD = 204.16 JPY
Tue, 12 Nov 1985 1 USD = 205.74 JPY
Mon, 11 Nov 1985 1 USD = 205.9 JPY
Fri, 08 Nov 1985 1 USD = 205.6 JPY
Thu, 07 Nov 1985 1 USD = 204.47 JPY
Wed, 06 Nov 1985 1 USD = 205.55 JPY
Tue, 05 Nov 1985 1 USD = 207.77 JPY
Mon, 04 Nov 1985 1 USD = 207.65 JPY
Fri, 01 Nov 1985 1 USD = 209.2 JPY

October

Thu, 31 Oct 1985 1 USD = 211.02 JPY
Wed, 30 Oct 1985 1 USD = 211.23 JPY
Tue, 29 Oct 1985 1 USD = 212.36 JPY
Mon, 28 Oct 1985 1 USD = 213.41 JPY
Fri, 25 Oct 1985 1 USD = 214.35 JPY
Thu, 24 Oct 1985 1 USD = 216.52 JPY
Wed, 23 Oct 1985 1 USD = 215.82 JPY
Tue, 22 Oct 1985 1 USD = 215.76 JPY
Mon, 21 Oct 1985 1 USD = 215.8 JPY
Fri, 18 Oct 1985 1 USD = 215.15 JPY
Thu, 17 Oct 1985 1 USD = 214.9 JPY
Wed, 16 Oct 1985 1 USD = 216.98 JPY
Tue, 15 Oct 1985 1 USD = 215.63 JPY
Mon, 14 Oct 1985 1 USD = 215.38 JPY
Fri, 11 Oct 1985 1 USD = 215 JPY
Thu, 10 Oct 1985 1 USD = 214.88 JPY
Wed, 09 Oct 1985 1 USD = 214.37 JPY
Tue, 08 Oct 1985 1 USD = 215.67 JPY
Mon, 07 Oct 1985 1 USD = 215.1 JPY
Fri, 04 Oct 1985 1 USD = 212.9 JPY
Thu, 03 Oct 1985 1 USD = 213.65 JPY
Wed, 02 Oct 1985 1 USD = 213.42 JPY
Tue, 01 Oct 1985 1 USD = 215.8 JPY

September

Mon, 30 Sep 1985 1 USD = 216.57 JPY
Fri, 27 Sep 1985 1 USD = 218.95 JPY
Thu, 26 Sep 1985 1 USD = 220.7 JPY
Wed, 25 Sep 1985 1 USD = 229.34 JPY
Tue, 24 Sep 1985 1 USD = 230.12 JPY
Mon, 23 Sep 1985 1 USD = 230.8 JPY
Fri, 20 Sep 1985 1 USD = 240.85 JPY
Thu, 19 Sep 1985 1 USD = 241.95 JPY
Wed, 18 Sep 1985 1 USD = 241.72 JPY
Tue, 17 Sep 1985 1 USD = 241.4 JPY
Mon, 16 Sep 1985 1 USD = 241.57 JPY
Fri, 13 Sep 1985 1 USD = 242.55 JPY
Thu, 12 Sep 1985 1 USD = 243.12 JPY
Wed, 11 Sep 1985 1 USD = 243.45 JPY
Tue, 10 Sep 1985 1 USD = 242.65 JPY
Mon, 09 Sep 1985 1 USD = 243.45 JPY
Fri, 06 Sep 1985 1 USD = 243.1 JPY
Thu, 05 Sep 1985 1 USD = 239.8 JPY
Wed, 04 Sep 1985 1 USD = 239.8 JPY
Tue, 03 Sep 1985 1 USD = 239.43 JPY
Mon, 02 Sep 1985 1 USD = 238.57 JPY

August

Fri, 30 Aug 1985 1 USD = 238.9 JPY
Thu, 29 Aug 1985 1 USD = 237.17 JPY
Wed, 28 Aug 1985 1 USD = 236.87 JPY
Tue, 27 Aug 1985 1 USD = 237.11 JPY
Fri, 23 Aug 1985 1 USD = 236.27 JPY
Thu, 22 Aug 1985 1 USD = 235.76 JPY
Wed, 21 Aug 1985 1 USD = 237.14 JPY
Tue, 20 Aug 1985 1 USD = 237.65 JPY
Mon, 19 Aug 1985 1 USD = 236.75 JPY
Fri, 16 Aug 1985 1 USD = 236.6 JPY
Thu, 15 Aug 1985 1 USD = 237.25 JPY
Wed, 14 Aug 1985 1 USD = 238.07 JPY
Tue, 13 Aug 1985 1 USD = 237.07 JPY
Mon, 12 Aug 1985 1 USD = 237.34 JPY
Fri, 09 Aug 1985 1 USD = 238.5 JPY
Thu, 08 Aug 1985 1 USD = 238.51 JPY
Wed, 07 Aug 1985 1 USD = 237.62 JPY
Tue, 06 Aug 1985 1 USD = 238.45 JPY
Mon, 05 Aug 1985 1 USD = 237.47 JPY
Fri, 02 Aug 1985 1 USD = 237.38 JPY
Thu, 01 Aug 1985 1 USD = 237.7 JPY

July

Wed, 31 Jul 1985 1 USD = 236.48 JPY
Tue, 30 Jul 1985 1 USD = 236.85 JPY
Mon, 29 Jul 1985 1 USD = 237.05 JPY
Fri, 26 Jul 1985 1 USD = 239.42 JPY
Thu, 25 Jul 1985 1 USD = 239.35 JPY
Wed, 24 Jul 1985 1 USD = 239.4 JPY
Tue, 23 Jul 1985 1 USD = 237.6 JPY
Mon, 22 Jul 1985 1 USD = 239.78 JPY
Fri, 19 Jul 1985 1 USD = 238.3 JPY
Thu, 18 Jul 1985 1 USD = 238.25 JPY
Wed, 17 Jul 1985 1 USD = 236.05 JPY
Tue, 16 Jul 1985 1 USD = 237.63 JPY
Mon, 15 Jul 1985 1 USD = 238.65 JPY
Fri, 12 Jul 1985 1 USD = 241.13 JPY
Thu, 11 Jul 1985 1 USD = 243.55 JPY
Wed, 10 Jul 1985 1 USD = 243.47 JPY
Tue, 09 Jul 1985 1 USD = 244.3 JPY
Mon, 08 Jul 1985 1 USD = 246.58 JPY
Fri, 05 Jul 1985 1 USD = 247.1 JPY
Thu, 04 Jul 1985 1 USD = 247.7 JPY
Wed, 03 Jul 1985 1 USD = 248.06 JPY
Tue, 02 Jul 1985 1 USD = 248.45 JPY
Mon, 01 Jul 1985 1 USD = 247.94 JPY

June

Fri, 28 Jun 1985 1 USD = 248.36 JPY
Thu, 27 Jun 1985 1 USD = 248.82 JPY
Wed, 26 Jun 1985 1 USD = 248.54 JPY
Tue, 25 Jun 1985 1 USD = 249.04 JPY
Mon, 24 Jun 1985 1 USD = 248.77 JPY
Fri, 21 Jun 1985 1 USD = 248.2 JPY
Thu, 20 Jun 1985 1 USD = 248.15 JPY
Wed, 19 Jun 1985 1 USD = 247.28 JPY
Tue, 18 Jun 1985 1 USD = 247.6 JPY
Mon, 17 Jun 1985 1 USD = 248.87 JPY
Fri, 14 Jun 1985 1 USD = 248.62 JPY
Thu, 13 Jun 1985 1 USD = 249.81 JPY
Wed, 12 Jun 1985 1 USD = 249.74 JPY
Tue, 11 Jun 1985 1 USD = 249.61 JPY
Mon, 10 Jun 1985 1 USD = 250.44 JPY
Fri, 07 Jun 1985 1 USD = 249.42 JPY
Thu, 06 Jun 1985 1 USD = 247.95 JPY
Wed, 05 Jun 1985 1 USD = 249.26 JPY
Tue, 04 Jun 1985 1 USD = 248.89 JPY
Mon, 03 Jun 1985 1 USD = 248.75 JPY

May

Fri, 31 May 1985 1 USD = 251.48 JPY
Thu, 30 May 1985 1 USD = 251.55 JPY
Wed, 29 May 1985 1 USD = 251.83 JPY
Tue, 28 May 1985 1 USD = 251.52 JPY
Fri, 24 May 1985 1 USD = 251.05 JPY
Thu, 23 May 1985 1 USD = 251.47 JPY
Wed, 22 May 1985 1 USD = 250.5 JPY
Tue, 21 May 1985 1 USD = 250.5 JPY
Mon, 20 May 1985 1 USD = 249.38 JPY
Fri, 17 May 1985 1 USD = 250.75 JPY
Thu, 16 May 1985 1 USD = 251.78 JPY
Wed, 15 May 1985 1 USD = 250.85 JPY
Tue, 14 May 1985 1 USD = 249.55 JPY
Mon, 13 May 1985 1 USD = 251.5 JPY
Fri, 10 May 1985 1 USD = 252.37 JPY
Thu, 09 May 1985 1 USD = 251.75 JPY
Wed, 08 May 1985 1 USD = 253.19 JPY
Tue, 07 May 1985 1 USD = 253.38 JPY
Fri, 03 May 1985 1 USD = 253.5 JPY
Thu, 02 May 1985 1 USD = 252.85 JPY
Wed, 01 May 1985 1 USD = 252.95 JPY

April

Tue, 30 Apr 1985 1 USD = 251.53 JPY
Mon, 29 Apr 1985 1 USD = 253 JPY
Fri, 26 Apr 1985 1 USD = 252.48 JPY
Thu, 25 Apr 1985 1 USD = 252.3 JPY
Wed, 24 Apr 1985 1 USD = 251.15 JPY
Tue, 23 Apr 1985 1 USD = 249.15 JPY
Mon, 22 Apr 1985 1 USD = 248.05 JPY
Fri, 19 Apr 1985 1 USD = 247.22 JPY
Thu, 18 Apr 1985 1 USD = 247.85 JPY
Wed, 17 Apr 1985 1 USD = 249.27 JPY
Tue, 16 Apr 1985 1 USD = 249.5 JPY
Mon, 15 Apr 1985 1 USD = 249.9 JPY
Fri, 12 Apr 1985 1 USD = 251.55 JPY
Thu, 11 Apr 1985 1 USD = 252.05 JPY
Wed, 10 Apr 1985 1 USD = 254.1 JPY
Tue, 09 Apr 1985 1 USD = 255.45 JPY
Thu, 04 Apr 1985 1 USD = 254.42 JPY
Wed, 03 Apr 1985 1 USD = 253.15 JPY
Tue, 02 Apr 1985 1 USD = 254.1 JPY
Mon, 01 Apr 1985 1 USD = 252.1 JPY

March

Fri, 29 Mar 1985 1 USD = 251.5 JPY
Thu, 28 Mar 1985 1 USD = 252.85 JPY
Wed, 27 Mar 1985 1 USD = 252.77 JPY
Tue, 26 Mar 1985 1 USD = 255.85 JPY
Mon, 25 Mar 1985 1 USD = 256.35 JPY
Fri, 22 Mar 1985 1 USD = 255.6 JPY
Thu, 21 Mar 1985 1 USD = 254.22 JPY
Wed, 20 Mar 1985 1 USD = 257.45 JPY
Tue, 19 Mar 1985 1 USD = 258.25 JPY
Mon, 18 Mar 1985 1 USD = 259.95 JPY
Fri, 15 Mar 1985 1 USD = 260.55 JPY
Thu, 14 Mar 1985 1 USD = 260.55 JPY
Wed, 13 Mar 1985 1 USD = 260.15 JPY
Tue, 12 Mar 1985 1 USD = 259.97 JPY
Mon, 11 Mar 1985 1 USD = 259.35 JPY
Fri, 08 Mar 1985 1 USD = 261.3 JPY
Thu, 07 Mar 1985 1 USD = 261.07 JPY
Wed, 06 Mar 1985 1 USD = 261.98 JPY
Tue, 05 Mar 1985 1 USD = 260.79 JPY
Mon, 04 Mar 1985 1 USD = 259.87 JPY
Fri, 01 Mar 1985 1 USD = 261.45 JPY

February

Thu, 28 Feb 1985 1 USD = 259.56 JPY
Wed, 27 Feb 1985 1 USD = 259.25 JPY
Tue, 26 Feb 1985 1 USD = 261.15 JPY
Mon, 25 Feb 1985 1 USD = 263.42 JPY
Fri, 22 Feb 1985 1 USD = 262.95 JPY
Thu, 21 Feb 1985 1 USD = 261.45 JPY
Wed, 20 Feb 1985 1 USD = 260.93 JPY
Tue, 19 Feb 1985 1 USD = 260.2 JPY
Mon, 18 Feb 1985 1 USD = 259.95 JPY
Fri, 15 Feb 1985 1 USD = 256.93 JPY
Thu, 14 Feb 1985 1 USD = 260.76 JPY
Wed, 13 Feb 1985 1 USD = 263.1 JPY
Tue, 12 Feb 1985 1 USD = 263.14 JPY
Mon, 11 Feb 1985 1 USD = 261.3 JPY
Fri, 08 Feb 1985 1 USD = 260.3 JPY
Thu, 07 Feb 1985 1 USD = 260.55 JPY
Wed, 06 Feb 1985 1 USD = 259.57 JPY
Tue, 05 Feb 1985 1 USD = 259.14 JPY
Mon, 04 Feb 1985 1 USD = 259.21 JPY
Fri, 01 Feb 1985 1 USD = 256.47 JPY

January

Thu, 31 Jan 1985 1 USD = 254.8 JPY
Wed, 30 Jan 1985 1 USD = 254.47 JPY
Tue, 29 Jan 1985 1 USD = 254.02 JPY
Mon, 28 Jan 1985 1 USD = 254.17 JPY
Fri, 25 Jan 1985 1 USD = 253.86 JPY
Thu, 24 Jan 1985 1 USD = 253.82 JPY
Wed, 23 Jan 1985 1 USD = 254.25 JPY
Tue, 22 Jan 1985 1 USD = 253.95 JPY
Mon, 21 Jan 1985 1 USD = 253.35 JPY
Fri, 18 Jan 1985 1 USD = 254.4 JPY
Thu, 17 Jan 1985 1 USD = 254.77 JPY
Wed, 16 Jan 1985 1 USD = 254.78 JPY
Tue, 15 Jan 1985 1 USD = 254.95 JPY
Mon, 14 Jan 1985 1 USD = 255.27 JPY
Fri, 11 Jan 1985 1 USD = 253.65 JPY
Thu, 10 Jan 1985 1 USD = 254.07 JPY
Wed, 09 Jan 1985 1 USD = 254.98 JPY
Tue, 08 Jan 1985 1 USD = 254.6 JPY
Mon, 07 Jan 1985 1 USD = 255.7 JPY
Fri, 04 Jan 1985 1 USD = 253.22 JPY
Thu, 03 Jan 1985 1 USD = 252.4 JPY
Wed, 02 Jan 1985 1 USD = 251.97 JPY