U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1982

USD/JPY rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

248.22

2

248.12

3

246.97

4

5

6

244.67

7

242.3

8

243.05

9

245.4

10

244.67

11

12

13

246.5

14

244.02

15

244.82

16

243.4

17

243.45

18

19

20

244.27

21

242.2

22

240.47

23

238.3

24

238.1

25

26

27

28

29

232.87

30

233.9

31

235.5

November - 1982

SunMonTueWedThuFriSat
1

277.35

2

275.9

3

276.37

4

277.12

5

275.52

6

7

8

276

9

272.2

10

266.8

11

267.85

12

268

13

14

15

268.05

16

264.15

17

262.8

18

263.2

19

257.67

20

21

22

255.15

23

257.75

24

251.85

25

249.4

26

250.35

27

28

29

249.77

30

252.07

October - 1982

SunMonTueWedThuFriSat
1

268.55

2

3

4

272.92

5

273.85

6

273.85

7

270.82

8

265.52

9

10

11

263.95

12

262.35

13

265.75

14

267.22

15

269.77

16

17

18

268.22

19

268.5

20

270.7

21

273.02

22

273.45

23

24

25

276.62

26

275.85

27

276.09

28

277.5

29

277.1

30

31

September - 1982

SunMonTueWedThuFriSat
1

259.17

2

256.7

3

256.7

4

5

6

258.1

7

257.17

8

260.55

9

259.07

10

262.05

11

12

13

264.4

14

262.97

15

262.05

16

263.85

17

262.5

18

19

20

263.52

21

264.85

22

262.62

23

264.22

24

267.32

25

26

27

268.2

28

269.72

29

268.42

30

268

August - 1982

SunMonTueWedThuFriSat
1

2

257.22

3

257.45

4

259.82

5

259.57

6

260.3

7

8

9

262.52

10

262.2

11

262.87

12

262.97

13

262.5

14

15

16

263.55

17

263.9

18

258.2

19

257.85

20

255.77

21

22

23

255.37

24

252.9

25

250.4

26

251.17

27

256.22

28

29

30

31

260.12

July - 1982

SunMonTueWedThuFriSat
1

255.37

2

255.95

3

4

5

257.1

6

257.35

7

259.4

8

258.22

9

255.5

10

11

12

253.2

13

256.7

14

256.67

15

255.87

16

255.02

17

18

19

253.6

20

254.42

21

253.3

22

251.9

23

249.82

24

25

26

250.95

27

252.3

28

253.77

29

255.02

30

256.9

31

June - 1982

SunMonTueWedThuFriSat
1

243.55

2

244.95

3

242.95

4

243.82

5

6

7

245.22

8

246.92

9

248.45

10

248.8

11

247.55

12

13

14

250.57

15

251.75

16

252.72

17

254.4

18

254.47

19

20

21

257.7

22

254.55

23

255.62

24

253.8

25

257.72

26

27

28

258.32

29

255.8

30

254.37

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

237.17

5

233.85

6

233.12

7

232.42

8

9

10

233.65

11

232.9

12

233.22

13

235.06

14

235.92

15

16

17

236.25

18

236.65

19

238.37

20

238.22

21

237.32

22

23

24

238.42

25

240.3

26

240.3

27

241.75

28

243

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

246.15

2

246.98

3

4

5

248.57

6

247.62

7

245.82

8

248.17

9

10

11

12

13

246.65

14

247.05

15

248.32

16

247.75

17

18

19

245.77

20

242.65

21

242.55

22

242.91

23

241

24

25

26

238.15

27

238.45

28

236.8

29

236.52

30

236.1

March - 1982

SunMonTueWedThuFriSat
1

237.62

2

237.6

3

236.3

4

236.7

5

235.02

6

7

8

233.92

9

237.62

10

237.55

11

239.17

12

239.8

13

14

15

240.32

16

241.9

17

240.85

18

241.95

19

243.35

20

21

22

244.85

23

244.55

24

242.9

25

244.77

26

247.27

27

28

29

246.97

30

246.02

31

247.62

February - 1982

SunMonTueWedThuFriSat
1

232

2

232.77

3

234.02

4

233.97

5

233.87

6

7

8

234.6

9

236.5

10

236.25

11

235.67

12

238

13

14

15

240.87

16

240.65

17

239.4

18

236.82

19

233.1

20

21

22

232

23

234.57

24

234.2

25

235.9

26

236.57

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

218.22

5

219.45

6

219.4

7

221.72

8

221

9

10

11

222.95

12

222.75

13

223.87

14

225.05

15

223.85

16

17

18

225.1

19

224.45

20

225.32

21

225.12

22

227.1

23

24

25

229.41

26

228.85

27

228.75

28

230.57

29

228.25

30

31