U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1981
A historical database of the daily reference rates recorded by the Bank of England in 1981.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 216.52 | 2 215.27 | 3 216.85 | 4 215.77 | 5 | ||
6 | 7 215.97 | 8 217.8 | 9 218.4 | 10 218.62 | 11 218.92 | 12 |
13 | 14 221.5 | 15 218.57 | 16 217.82 | 17 217.95 | 18 219.55 | 19 |
20 | 21 219.67 | 22 219.4 | 23 220.37 | 24 221.15 | 25 | 26 |
27 | 28 | 29 221.82 | 30 219.72 | 31 219.55 |
November - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 230.02 | 3 229 | 4 227.11 | 5 227.46 | 6 228.97 | 7 |
8 | 9 226.8 | 10 229.62 | 11 227.5 | 12 226.71 | 13 227.34 | 14 |
15 | 16 225.17 | 17 223.98 | 18 222.32 | 19 219.92 | 20 218.92 | 21 |
22 | 23 217.32 | 24 217.12 | 25 216.32 | 26 216.02 | 27 215.5 | 28 |
29 | 30 213.72 |
October - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 232.77 | 2 231.67 | 3 | ||||
4 | 5 228.47 | 6 230.3 | 7 228.65 | 8 229 | 9 226.72 | 10 |
11 | 12 227.22 | 13 228.35 | 14 228.42 | 15 229.87 | 16 231.4 | 17 |
18 | 19 232.1 | 20 232.8 | 21 233.65 | 22 233.97 | 23 233.12 | 24 |
25 | 26 236.47 | 27 235.05 | 28 234 | 29 234.1 | 30 233 | 31 |
September - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 230.9 | 2 229.65 | 3 229.88 | 4 230.17 | 5 | ||
6 | 7 230.8 | 8 232.07 | 9 232.55 | 10 231.25 | 11 231.41 | 12 |
13 | 14 230.27 | 15 225.45 | 16 226.9 | 17 225.5 | 18 226.47 | 19 |
20 | 21 225.05 | 22 226.22 | 23 227.17 | 24 229.42 | 25 229.5 | 26 |
27 | 28 232.27 | 29 231.9 | 30 232.2 |
August - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 245.4 | 4 245.05 | 5 241.22 | 6 240.42 | 7 234.15 | 8 |
9 | 10 237.4 | 11 236.65 | 12 228.45 | 13 232.12 | 14 231.3 | 15 |
16 | 17 231.3 | 18 230.17 | 19 230.27 | 20 229 | 21 227.37 | 22 |
23 | 24 227.92 | 25 229.7 | 26 230.45 | 27 230.9 | 28 229.72 | 29 |
30 | 31 |
July - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 228.2 | 2 225.92 | 3 228.07 | 4 | |||
5 | 6 229.8 | 7 228.9 | 8 228.97 | 9 228.8 | 10 228.45 | 11 |
12 | 13 228 | 14 231.05 | 15 231.15 | 16 230.82 | 17 232.27 | 18 |
19 | 20 232.92 | 21 234.65 | 22 234.72 | 23 234.15 | 24 234.5 | 25 |
26 | 27 235.7 | 28 237.07 | 29 | 30 238.8 | 31 239.67 |
June - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 221.87 | 2 223.45 | 3 223.25 | 4 226.2 | 5 228.3 | 6 | |
7 | 8 227.62 | 9 228.15 | 10 225.6 | 11 225.57 | 12 224.35 | 13 |
14 | 15 220.67 | 16 220.35 | 17 220.42 | 18 222.3 | 19 223.7 | 20 |
21 | 22 222.6 | 23 221.8 | 24 222.42 | 25 225.45 | 26 224.97 | 27 |
28 | 29 225.45 | 30 226.42 |
May - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 215.77 | 2 | |||||
3 | 4 | 5 218.05 | 6 216.67 | 7 217.5 | 8 217.6 | 9 |
10 | 11 217.94 | 12 219.3 | 13 219.64 | 14 222.1 | 15 222.7 | 16 |
17 | 18 221.6 | 19 220.6 | 20 220.82 | 21 222.15 | 22 222.3 | 23 |
24 | 25 | 26 224.2 | 27 225 | 28 224.37 | 29 223.97 | 30 |
31 |
April - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 211.85 | 2 213.4 | 3 213.82 | 4 | |||
5 | 6 213.95 | 7 213.1 | 8 212.98 | 9 214.03 | 10 214.87 | 11 |
12 | 13 216.82 | 14 215.55 | 15 216.2 | 16 217.25 | 17 | 18 |
19 | 20 | 21 218.2 | 22 217.47 | 23 214.55 | 24 215.15 | 25 |
26 | 27 211.97 | 28 213.31 | 29 214.42 | 30 215.55 |
March - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 211.32 | 3 208.92 | 4 208.55 | 5 209 | 6 208.9 | 7 |
8 | 9 206.32 | 10 206.57 | 11 207.62 | 12 207.41 | 13 207.48 | 14 |
15 | 16 206.95 | 17 207.3 | 18 207.67 | 19 209.2 | 20 208.17 | 21 |
22 | 23 208.54 | 24 208.55 | 25 209.02 | 26 210.8 | 27 212.02 | 28 |
29 | 30 211.57 | 31 210.95 |
February - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 203.36 | 3 204.55 | 4 203.05 | 5 202.45 | 6 203.4 | 7 |
8 | 9 203.87 | 10 203.95 | 11 203.6 | 12 205.17 | 13 206.9 | 14 |
15 | 16 207.65 | 17 206.75 | 18 205.97 | 19 206.8 | 20 206.25 | 21 |
22 | 23 208.32 | 24 207.55 | 25 207.12 | 26 207.7 | 27 209.67 | 28 |
January - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 202.45 | 3 | ||||
4 | 5 198.8 | 6 199.62 | 7 200.45 | 8 201.17 | 9 202.15 | 10 |
11 | 12 203.46 | 13 203.37 | 14 202.9 | 15 201.75 | 16 202.82 | 17 |
18 | 19 201.87 | 20 201.12 | 21 199.12 | 22 200.42 | 23 202.15 | 24 |
25 | 26 203.22 | 27 202.5 | 28 203.57 | 29 204.4 | 30 206.05 | 31 |