U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1980
USD/JPY rates recorded by the Bank of England 1975 - 2024
December - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 217.67 | 2 216.3 | 3 214.6 | 4 211 | 5 211.22 | 6 | |
7 | 8 207.9 | 9 209 | 10 208.7 | 11 210.4 | 12 210.1 | 13 |
14 | 15 208.22 | 16 209.4 | 17 209.07 | 18 209.4 | 19 208 | 20 |
21 | 22 207.6 | 23 207.5 | 24 207.65 | 25 | 26 | 27 |
28 | 29 206.5 | 30 202.3 | 31 203.15 |
November - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 211 | 4 209.47 | 5 211.4 | 6 211.87 | 7 213.5 | 8 |
9 | 10 211.57 | 11 210.95 | 12 212.25 | 13 211.8 | 14 213.3 | 15 |
16 | 17 213.12 | 18 212.92 | 19 212.75 | 20 212.42 | 21 213.75 | 22 |
23 | 24 213.17 | 25 213.42 | 26 216.17 | 27 215.6 | 28 216.62 | 29 |
30 |
October - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 208.5 | 2 207.9 | 3 207.47 | 4 | |||
5 | 6 208.28 | 7 208.95 | 8 208.41 | 9 208.95 | 10 208.75 | 11 |
12 | 13 207.25 | 14 206.4 | 15 207.25 | 16 208.06 | 17 208.25 | 18 |
19 | 20 208.48 | 21 208 | 22 209.4 | 23 210.45 | 24 212.42 | 25 |
26 | 27 213.35 | 28 213.05 | 29 209.85 | 30 210.25 | 31 211.27 |
September - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 217.72 | 2 215.97 | 3 217.06 | 4 216.65 | 5 217.1 | 6 | |
7 | 8 216.6 | 9 216.5 | 10 216.59 | 11 214.22 | 12 212.7 | 13 |
14 | 15 212.65 | 16 211.55 | 17 211.65 | 18 212.95 | 19 210.95 | 20 |
21 | 22 214.9 | 23 217.5 | 24 215.4 | 25 214.07 | 26 212.47 | 27 |
28 | 29 211.75 | 30 211.1 |
August - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 227.07 | 2 | |||||
3 | 4 226.15 | 5 226.2 | 6 225.46 | 7 225.67 | 8 226.45 | 9 |
10 | 11 225.8 | 12 222.92 | 13 223.8 | 14 224.37 | 15 225.35 | 16 |
17 | 18 226.6 | 19 224.4 | 20 224.19 | 21 224.48 | 22 223.72 | 23 |
24 | 25 | 26 219.05 | 27 219.55 | 28 218 | 29 219.32 | 30 |
31 |
July - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 219.6 | 2 218.45 | 3 219.2 | 4 218.9 | 5 | ||
6 | 7 218.07 | 8 218.8 | 9 218.2 | 10 217.35 | 11 217.55 | 12 |
13 | 14 218.22 | 15 219.35 | 16 218.71 | 17 218.55 | 18 219.47 | 19 |
20 | 21 220.31 | 22 220.86 | 23 223.8 | 24 222.77 | 25 225.6 | 26 |
27 | 28 227.3 | 29 226.7 | 30 226.35 | 31 227.97 |
June - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 223.3 | 3 222.8 | 4 221.32 | 5 220.02 | 6 219.87 | 7 |
8 | 9 216.57 | 10 215.9 | 11 217.72 | 12 216.87 | 13 216.17 | 14 |
15 | 16 215.68 | 17 216.07 | 18 216.05 | 19 216.45 | 20 216.72 | 21 |
22 | 23 216.1 | 24 216.68 | 25 218.05 | 26 217.35 | 27 217.7 | 28 |
29 | 30 219.82 |
May - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 240.27 | 2 240.12 | 3 | ||||
4 | 5 | 6 231.65 | 7 232.15 | 8 233.55 | 9 232.2 | 10 |
11 | 12 227.1 | 13 227.25 | 14 226.8 | 15 227.65 | 16 229.35 | 17 |
18 | 19 228.6 | 20 226.47 | 21 224.55 | 22 223.92 | 23 221.37 | 24 |
25 | 26 | 27 219.27 | 28 223.52 | 29 223.57 | 30 222.65 | 31 |
April - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 254.6 | 2 256.9 | 3 256.92 | 4 | 5 | ||
6 | 7 | 8 259.6 | 9 252.6 | 10 251.42 | 11 253.75 | 12 |
13 | 14 251.02 | 15 251.9 | 16 248.6 | 17 248.1 | 18 247.7 | 19 |
20 | 21 250.17 | 22 249.87 | 23 245.26 | 24 244.15 | 25 245.3 | 26 |
27 | 28 240.75 | 29 238.82 | 30 239.1 |
March - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 248.38 | 4 246.25 | 5 246.95 | 6 248.75 | 7 248.22 | 8 |
9 | 10 247.4 | 11 246.65 | 12 247.25 | 13 248.05 | 14 248.83 | 15 |
16 | 17 249.27 | 18 248.5 | 19 248.45 | 20 248.33 | 21 248.8 | 22 |
23 | 24 249.18 | 25 249.05 | 26 248.65 | 27 249.87 | 28 249.42 | 29 |
30 | 31 249.97 |
February - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 240.42 | 2 | |||||
3 | 4 240.25 | 5 239.71 | 6 239.83 | 7 239.85 | 8 241.5 | 9 |
10 | 11 241.33 | 12 241.5 | 13 242.05 | 14 243.35 | 15 243.6 | 16 |
17 | 18 244.6 | 19 245.55 | 20 245.85 | 21 245.94 | 22 247.52 | 23 |
24 | 25 248.4 | 26 247.85 | 27 248.23 | 28 248.15 | 29 251.4 |
January - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 238.4 | 3 237.88 | 4 235.6 | 5 | ||
6 | 7 232 | 8 234.62 | 9 234.72 | 10 235.6 | 11 235.9 | 12 |
13 | 14 236.05 | 15 239.62 | 16 237.5 | 17 239.6 | 18 239.6 | 19 |
20 | 21 241.1 | 22 239.77 | 23 236.57 | 24 238.85 | 25 239.55 | 26 |
27 | 28 240.05 | 29 239.2 | 30 239.25 | 31 239.31 |